Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 6.2 | 6.2 | 5.85 | 6.1 | 6.1 | +0.148 (+2.49%) | 2,725 |
9 Aug 2021 | USD | 5.47 | 5.9516 | 5.42 | 5.9516 | 5.9516 | +0.252 (+4.41%) | 1,200 |
6 Aug 2021 | USD | 5.4999 | 6.05 | 5.28 | 5.7 | 5.7 | -0.3 (-5%) | 17,657 |
5 Aug 2021 | USD | 5.7064 | 6 | 5.6 | 6 | 6 | -0.347 (-5.46%) | 1,000 |
4 Aug 2021 | USD | 6.3468 | 6.3468 | 6.3468 | 6.3468 | 6.3468 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 6.35 | 6.35 | 6.3468 | 6.3468 | 6.3468 | -0.353 (-5.27%) | 200 |
2 Aug 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.001 (+0.01%) | 1,000 |
30 Jul 2021 | USD | 6.69 | 6.6991 | 6.6101 | 6.6991 | 6.6991 | +0.199 (+3.06%) | 900 |
29 Jul 2021 | USD | 6.5 | 6.9 | 6.3 | 6.5 | 6.5 | -0.29 (-4.27%) | 12,091 |
28 Jul 2021 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.09 (+1.34%) | 600 |
27 Jul 2021 | USD | 6.25 | 7 | 6.25 | 6.7 | 6.7 | -1 (-12.99%) | 7,552 |
26 Jul 2021 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 50 |
21 Jul 2021 | USD | 7.7399 | 7.7399 | 7.7 | 7.7 | 7.7 | +0.5 (+6.94%) | 210 |
20 Jul 2021 | USD | 7.007 | 7.2 | 7 | 7.2 | 7.2 | +0.91 (+14.47%) | 1,019 |
19 Jul 2021 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -2.16 (-25.56%) | 206 |
16 Jul 2021 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.04 (-0.47%) | 0 |
14 Jul 2021 | USD | 8.4899 | 8.4899 | 8.4899 | 8.4899 | 8.4899 | +0.49 (+6.12%) | 736 |
13 Jul 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 8 | 8.0049 | 8 | 8 | 8 | -0.4 (-4.76%) | 12 |
7 Jul 2021 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.47 (-5.30%) | 105 |
6 Jul 2021 | USD | 8.52 | 8.87 | 8.52 | 8.87 | 8.87 | -0.03 (-0.34%) | 3,293 |
2 Jul 2021 | USD | 9.16 | 9.16 | 8.74 | 8.9 | 8.9 | -0.63 (-6.61%) | 2,409 |
1 Jul 2021 | USD | 9.57 | 9.57 | 9.53 | 9.53 | 9.53 | -0.009 (-0.09%) | 799 |
30 Jun 2021 | USD | 9.61 | 9.66 | 9.529 | 9.539 | 9.539 | -0.061 (-0.64%) | 1,611 |
29 Jun 2021 | USD | 10.5 | 10.5 | 9.5 | 9.6 | 9.6 | -0.25 (-2.54%) | 5,920 |