Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 9.25 | 10.71 | 8.995 | 9.8501 | 9.8501 | +1.68 (+20.56%) | 36,866 |
25 Jun 2021 | USD | 8.39 | 8.4 | 8.17 | 8.17 | 8.17 | +0.02 (+0.25%) | 5,106 |
24 Jun 2021 | USD | 8.5 | 8.5 | 8.13 | 8.15 | 8.15 | +0.05 (+0.62%) | 10,545 |
23 Jun 2021 | USD | 7.96 | 8.18 | 7.85 | 8.1 | 8.1 | +0.1 (+1.25%) | 18,646 |
22 Jun 2021 | USD | 8.02 | 8.05 | 7.4801 | 8 | 8 | 0.0 (0.0%) | 15,805 |
21 Jun 2021 | USD | 7.157 | 8.1 | 7.127 | 8 | 8 | +0.75 (+10.34%) | 18,596 |
18 Jun 2021 | USD | 7.5 | 7.5 | 7.25 | 7.25 | 7.25 | -0.03 (-0.41%) | 1,045 |
17 Jun 2021 | USD | 7.43 | 7.43 | 7.0226 | 7.28 | 7.28 | +0.07 (+0.97%) | 700 |
16 Jun 2021 | USD | 7.3 | 7.34 | 6.72 | 7.21 | 7.21 | -0.24 (-3.22%) | 29,231 |
15 Jun 2021 | USD | 7.5 | 7.5 | 7.38 | 7.45 | 7.45 | +0.07 (+0.95%) | 6,823 |
14 Jun 2021 | USD | 7.25 | 7.5 | 6.005 | 7.38 | 7.38 | +0.13 (+1.79%) | 2,726 |
11 Jun 2021 | USD | 6.75 | 7.25 | 6.75 | 7.25 | 7.25 | +0.5 (+7.41%) | 24,500 |
10 Jun 2021 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 11 |
9 Jun 2021 | USD | 6 | 6.75 | 6 | 6.75 | 6.75 | +0.25 (+3.85%) | 6,698 |
8 Jun 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.2 (+3.17%) | 269 |
7 Jun 2021 | USD | 6.31 | 6.31 | 6.3 | 6.3 | 6.3 | +0.2 (+3.28%) | 700 |
4 Jun 2021 | USD | 5.71 | 6.295 | 5.71 | 6.1 | 6.1 | +0.3 (+5.17%) | 3,763 |
3 Jun 2021 | USD | 5.725 | 5.94 | 5.725 | 5.8 | 5.8 | +0.05 (+0.87%) | 410 |
2 Jun 2021 | USD | 5.8499 | 5.85 | 5.425 | 5.7501 | 5.7501 | -0.24 (-4.01%) | 9,832 |
1 Jun 2021 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.04 (+0.67%) | 0 |
27 May 2021 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 150 |
26 May 2021 | USD | 5.93 | 5.96 | 5.93 | 5.95 | 5.95 | +0.01 (+0.17%) | 1,422 |
25 May 2021 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 119 |
21 May 2021 | USD | 5.45 | 5.94 | 5.45 | 5.94 | 5.94 | +0.74 (+14.23%) | 1,475 |
20 May 2021 | USD | 5.1999 | 5.1999 | 5.1999 | 5.1999 | 5.1999 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 5.1999 | 5.1999 | 5.1999 | 5.1999 | 5.1999 | 0.0 (0.0%) | 3 |
18 May 2021 | USD | 5.1 | 5.2501 | 5 | 5.1999 | 5.1999 | +0.6 (+13.04%) | 9,025 |
17 May 2021 | USD | 4.5 | 5 | 4.4 | 4.6 | 4.6 | -0.1 (-2.13%) | 3,580 |