Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 3.95 | 4.33 | 3.88 | 4.09 | 4.09 | +0.14 (+3.54%) | 4,982,500 |
30 Apr 2024 | USD | 3.97 | 4.13 | 3.91 | 3.95 | 3.95 | -0.09 (-2.23%) | 3,932,325 |
29 Apr 2024 | USD | 3.79 | 4.185 | 3.79 | 4.04 | 4.04 | +0.24 (+6.32%) | 3,310,678 |
26 Apr 2024 | USD | 3.88 | 3.95 | 3.74 | 3.8 | 3.8 | -0.07 (-1.81%) | 2,732,203 |
25 Apr 2024 | USD | 4.14 | 4.15 | 3.78 | 3.87 | 3.87 | -0.43 (-10%) | 3,601,787 |
24 Apr 2024 | USD | 4.59 | 4.66 | 4.17 | 4.3 | 4.3 | -0.24 (-5.29%) | 2,273,158 |
23 Apr 2024 | USD | 4.79 | 5.02 | 4.485 | 4.54 | 4.54 | -0.24 (-5.02%) | 4,022,308 |
22 Apr 2024 | USD | 4.84 | 4.92 | 4.665 | 4.78 | 4.78 | -0.01 (-0.21%) | 1,434,149 |
19 Apr 2024 | USD | 4.95 | 5.11 | 4.695 | 4.79 | 4.79 | -0.25 (-4.96%) | 2,691,663 |
18 Apr 2024 | USD | 5.27 | 5.345 | 4.98 | 5.04 | 5.04 | -0.23 (-4.36%) | 2,343,310 |
17 Apr 2024 | USD | 5.5 | 5.63 | 5.21 | 5.27 | 5.27 | -0.11 (-2.04%) | 2,149,345 |
16 Apr 2024 | USD | 5.53 | 5.74 | 5.32 | 5.38 | 5.38 | -0.26 (-4.61%) | 2,815,209 |
15 Apr 2024 | USD | 5.8 | 5.955 | 5.39 | 5.64 | 5.64 | -0.13 (-2.25%) | 2,687,398 |
12 Apr 2024 | USD | 5.95 | 5.95 | 5.67 | 5.77 | 5.77 | -0.18 (-3.03%) | 1,837,647 |
11 Apr 2024 | USD | 6.33 | 6.37 | 5.9 | 5.95 | 5.95 | -0.32 (-5.10%) | 1,866,185 |
10 Apr 2024 | USD | 6.38 | 6.48 | 6.23 | 6.27 | 6.27 | -0.49 (-7.25%) | 2,400,523 |
9 Apr 2024 | USD | 6.69 | 6.81 | 6.54 | 6.76 | 6.76 | +0.05 (+0.75%) | 1,625,063 |
8 Apr 2024 | USD | 6.98 | 6.98 | 6.42 | 6.71 | 6.71 | -0.21 (-3.03%) | 2,134,003 |
5 Apr 2024 | USD | 6.9 | 7.14 | 6.8027 | 6.92 | 6.92 | -0.05 (-0.72%) | 1,182,617 |
4 Apr 2024 | USD | 7.18 | 7.345 | 6.925 | 6.97 | 6.97 | -0.04 (-0.57%) | 1,201,800 |
3 Apr 2024 | USD | 6.78 | 7.29 | 6.65 | 7.01 | 7.01 | +0.21 (+3.09%) | 2,643,019 |
2 Apr 2024 | USD | 6.84 | 7.08 | 6.75 | 6.8 | 6.8 | -0.28 (-3.95%) | 1,872,822 |
1 Apr 2024 | USD | 7.33 | 7.33 | 6.89 | 7.08 | 7.08 | -0.26 (-3.54%) | 1,856,481 |
28 Mar 2024 | USD | 7.27 | 7.65 | 7.23 | 7.34 | 7.34 | 0.0 (0.0%) | 2,715,592 |
27 Mar 2024 | USD | 6.97 | 7.37 | 6.77 | 7.34 | 7.34 | +0.48 (+7.00%) | 2,110,595 |
26 Mar 2024 | USD | 7.03 | 7.13 | 6.68 | 6.86 | 6.86 | -0.01 (-0.15%) | 2,942,788 |
25 Mar 2024 | USD | 6.58 | 7.01 | 6.54 | 6.87 | 6.87 | +0.26 (+3.93%) | 1,986,574 |
22 Mar 2024 | USD | 7.47 | 7.59 | 6.61 | 6.61 | 6.61 | -0.82 (-11.04%) | 1,997,087 |
21 Mar 2024 | USD | 7.51 | 7.698 | 7.19 | 7.43 | 7.43 | 0.0 (0.0%) | 1,991,588 |
20 Mar 2024 | USD | 6.95 | 7.655 | 6.78 | 7.43 | 7.43 | +0.43 (+6.14%) | 2,954,111 |