Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.15 (+0.77%) | 0 |
25 Apr 2024 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.07 (-0.36%) | 0 |
24 Apr 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.02 (-0.10%) | 0 |
23 Apr 2024 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.27 (+1.40%) | 0 |
22 Apr 2024 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.13 (+0.68%) | 0 |
19 Apr 2024 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.12 (-0.62%) | 0 |
18 Apr 2024 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.05 (-0.26%) | 0 |
17 Apr 2024 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.06 (-0.31%) | 0 |
16 Apr 2024 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.05 (-0.26%) | 0 |
15 Apr 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.2 (-1.02%) | 0 |
12 Apr 2024 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.29 (-1.45%) | 0 |
11 Apr 2024 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.08 (+0.40%) | 0 |
10 Apr 2024 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.2 (-0.99%) | 0 |
9 Apr 2024 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.02 (+0.10%) | 0 |
8 Apr 2024 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.03 (+0.15%) | 0 |
5 Apr 2024 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.16 (+0.80%) | 0 |
4 Apr 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.19 (-0.95%) | 0 |
3 Apr 2024 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.07 (+0.35%) | 0 |
2 Apr 2024 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.12 (-0.60%) | 0 |
1 Apr 2024 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.04 (-0.20%) | 0 |
28 Mar 2024 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.12 (+0.60%) | 0 |
26 Mar 2024 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.02 (-0.10%) | 0 |
25 Mar 2024 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.03 (-0.15%) | 0 |
22 Mar 2024 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.06 (-0.30%) | 0 |
21 Mar 2024 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.1 (+0.50%) | 0 |
20 Mar 2024 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.19 (+0.96%) | 0 |
19 Mar 2024 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.07 (+0.35%) | 0 |
18 Mar 2024 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.06 (+0.30%) | 0 |
15 Mar 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.12 (-0.60%) | 0 |