Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.18 (-1.06%) | 0 |
24 Oct 2023 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.1 (+0.59%) | 0 |
23 Oct 2023 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.02 (-0.12%) | 0 |
20 Oct 2023 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.14 (-0.82%) | 0 |
19 Oct 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.14 (-0.81%) | 0 |
18 Oct 2023 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.22 (-1.26%) | 0 |
17 Oct 2023 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.01 (+0.06%) | 0 |
16 Oct 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.14 (+0.81%) | 0 |
13 Oct 2023 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.08 (-0.46%) | 0 |
12 Oct 2023 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.11 (-0.63%) | 0 |
11 Oct 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.06 (+0.34%) | 0 |
10 Oct 2023 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.13 (+0.75%) | 0 |
9 Oct 2023 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.08 (+0.46%) | 0 |
6 Oct 2023 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.18 (+1.06%) | 0 |
5 Oct 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.01 (+0.06%) | 0 |
4 Oct 2023 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.09 (+0.53%) | 0 |
3 Oct 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.22 (-1.28%) | 0 |
2 Oct 2023 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.1 (-0.58%) | 0 |
29 Sep 2023 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.04 (-0.23%) | 0 |
28 Sep 2023 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.11 (+0.64%) | 0 |
27 Sep 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.02 (+0.12%) | 0 |
26 Sep 2023 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.2 (-1.15%) | 0 |
25 Sep 2023 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.01 (+0.06%) | 0 |
22 Sep 2023 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.01 (-0.06%) | 0 |
21 Sep 2023 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.27 (-1.53%) | 0 |
20 Sep 2023 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.11 (-0.62%) | 0 |
19 Sep 2023 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.05 (-0.28%) | 0 |
18 Sep 2023 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.03 (-0.17%) | 0 |
15 Sep 2023 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.13 (-0.72%) | 0 |
14 Sep 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.12 (+0.67%) | 0 |