Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | USD | 9.3443 | 9.3443 | 9.3443 | 9.3443 | 9.3443 | +0.045 (+0.48%) | 0 |
14 Dec 2021 | USD | 9.2997 | 9.2997 | 9.2997 | 9.2997 | 9.2997 | -0.021 (-0.22%) | 0 |
13 Dec 2021 | USD | 9.3202 | 9.3202 | 9.3202 | 9.3202 | 9.3202 | -0.142 (-1.50%) | 0 |
10 Dec 2021 | USD | 9.4622 | 9.4622 | 9.4622 | 9.4622 | 9.4622 | +0.042 (+0.45%) | 0 |
9 Dec 2021 | USD | 9.4199 | 9.4199 | 9.4199 | 9.4199 | 9.4199 | -0.111 (-1.17%) | 0 |
8 Dec 2021 | USD | 9.5311 | 9.5311 | 9.5311 | 9.5311 | 9.5311 | -0.019 (-0.20%) | 0 |
7 Dec 2021 | USD | 9.5504 | 9.5504 | 9.5504 | 9.5504 | 9.5504 | +0.17 (+1.81%) | 0 |
6 Dec 2021 | USD | 9.3804 | 9.3804 | 9.3804 | 9.3804 | 9.3804 | +0.137 (+1.48%) | 0 |
3 Dec 2021 | USD | 9.2433 | 9.2433 | 9.2433 | 9.2433 | 9.2433 | -0.115 (-1.23%) | 0 |
2 Dec 2021 | USD | 9.3586 | 9.3586 | 9.3586 | 9.3586 | 9.3586 | +0.154 (+1.68%) | 0 |
1 Dec 2021 | USD | 9.2042 | 9.2042 | 9.2042 | 9.2042 | 9.2042 | +0.005 (+0.06%) | 0 |
30 Nov 2021 | USD | 9.1987 | 9.1987 | 9.1987 | 9.1987 | 9.1987 | -0.132 (-1.41%) | 0 |
29 Nov 2021 | USD | 9.3302 | 9.3302 | 9.3302 | 9.3302 | 9.3302 | +0.018 (+0.19%) | 0 |
26 Nov 2021 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 9.3125 | -0.291 (-3.03%) | 0 |
24 Nov 2021 | USD | 9.6034 | 9.6034 | 9.6034 | 9.6034 | 9.6034 | -0.032 (-0.33%) | 0 |
23 Nov 2021 | USD | 9.635 | 9.635 | 9.635 | 9.635 | 9.635 | +0.081 (+0.85%) | 0 |
22 Nov 2021 | USD | 9.5536 | 9.5536 | 9.5536 | 9.5536 | 9.5536 | +0.02 (+0.21%) | 0 |
19 Nov 2021 | USD | 9.534 | 9.534 | 9.534 | 9.534 | 9.534 | -0.053 (-0.55%) | 0 |
18 Nov 2021 | USD | 9.5871 | 9.5871 | 9.5871 | 9.5871 | 9.5871 | -0.054 (-0.56%) | 0 |
17 Nov 2021 | USD | 9.6407 | 9.6407 | 9.6407 | 9.6407 | 9.6407 | -0.033 (-0.34%) | 0 |
16 Nov 2021 | USD | 9.6739 | 9.6739 | 9.6739 | 9.6739 | 9.6739 | -0.06 (-0.62%) | 0 |
15 Nov 2021 | USD | 9.7344 | 9.7344 | 9.7344 | 9.7344 | 9.7344 | +0.005 (+0.06%) | 0 |
12 Nov 2021 | USD | 9.7289 | 9.7289 | 9.7289 | 9.7289 | 9.7289 | +0.017 (+0.17%) | 0 |
11 Nov 2021 | USD | 9.7121 | 9.7121 | 9.7121 | 9.7121 | 9.7121 | +0.126 (+1.31%) | 0 |
10 Nov 2021 | USD | 9.5862 | 9.5862 | 9.5862 | 9.5862 | 9.5862 | -0.052 (-0.54%) | 0 |
9 Nov 2021 | USD | 9.6386 | 9.6386 | 9.6386 | 9.6386 | 9.6386 | -0.046 (-0.47%) | 0 |
8 Nov 2021 | USD | 9.6844 | 9.6844 | 9.6844 | 9.6844 | 9.6844 | +0.069 (+0.71%) | 0 |
5 Nov 2021 | USD | 9.6157 | 9.6157 | 9.6157 | 9.6157 | 9.6157 | +0.061 (+0.63%) | 0 |
4 Nov 2021 | USD | 9.5551 | 9.5551 | 9.5551 | 9.5551 | 9.5551 | -0.058 (-0.60%) | 0 |
3 Nov 2021 | USD | 9.6128 | 9.6128 | 9.6128 | 9.6128 | 9.6128 | +0.078 (+0.81%) | 0 |