Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | USD | 9.9195 | 9.9195 | 9.9195 | 9.9195 | 9.9195 | +0.013 (+0.13%) | 0 |
21 Jan 2020 | USD | 9.907 | 9.907 | 9.907 | 9.907 | 9.907 | -0.089 (-0.89%) | 0 |
17 Jan 2020 | USD | 9.9964 | 9.9964 | 9.9964 | 9.9964 | 9.9964 | +0.071 (+0.71%) | 0 |
16 Jan 2020 | USD | 9.9258 | 9.9258 | 9.9258 | 9.9258 | 9.9258 | +0.069 (+0.70%) | 0 |
15 Jan 2020 | USD | 9.8568 | 9.8568 | 9.8568 | 9.8568 | 9.8568 | -0.051 (-0.52%) | 0 |
14 Jan 2020 | USD | 9.9082 | 9.9082 | 9.9082 | 9.9082 | 9.9082 | -0.02 (-0.20%) | 0 |
13 Jan 2020 | USD | 9.9282 | 9.9282 | 9.9282 | 9.9282 | 9.9282 | +0.073 (+0.74%) | 0 |
10 Jan 2020 | USD | 9.8556 | 9.8556 | 9.8556 | 9.8556 | 9.8556 | -0.011 (-0.11%) | 0 |
9 Jan 2020 | USD | 9.8661 | 9.8661 | 9.8661 | 9.8661 | 9.8661 | +0.011 (+0.11%) | 0 |
8 Jan 2020 | USD | 9.8553 | 9.8553 | 9.8553 | 9.8553 | 9.8553 | +0.035 (+0.36%) | 0 |
7 Jan 2020 | USD | 9.8199 | 9.8199 | 9.8199 | 9.8199 | 9.8199 | -0.005 (-0.05%) | 0 |
6 Jan 2020 | USD | 9.8245 | 9.8245 | 9.8245 | 9.8245 | 9.8245 | +0.012 (+0.12%) | 0 |
3 Jan 2020 | USD | 9.8129 | 9.8129 | 9.8129 | 9.8129 | 9.8129 | -0.102 (-1.03%) | 0 |
2 Jan 2020 | USD | 9.9148 | 9.9148 | 9.9148 | 9.9148 | 9.9148 | +0.123 (+1.26%) | 0 |
31 Dec 2019 | USD | 9.7914 | 9.7914 | 9.7914 | 9.7914 | 9.7914 | +0.023 (+0.23%) | 0 |
30 Dec 2019 | USD | 9.7687 | 9.7687 | 9.7687 | 9.7687 | 9.7687 | -0.039 (-0.40%) | 0 |
27 Dec 2019 | USD | 9.808 | 9.808 | 9.808 | 9.808 | 9.808 | +0.004 (+0.04%) | 0 |
26 Dec 2019 | USD | 9.8041 | 9.8041 | 9.8041 | 9.8041 | 9.8041 | +0.046 (+0.48%) | 0 |
25 Dec 2019 | USD | 9.7577 | 9.7577 | 9.7577 | 9.7577 | 9.7577 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 9.7577 | 9.7577 | 9.7577 | 9.7577 | 9.7577 | -0.011 (-0.11%) | 0 |
23 Dec 2019 | USD | 9.7685 | 9.7685 | 9.7685 | 9.7685 | 9.7685 | +0.023 (+0.24%) | 0 |
20 Dec 2019 | USD | 9.7454 | 9.7454 | 9.7454 | 9.7454 | 9.7454 | -0.004 (-0.05%) | 0 |
19 Dec 2019 | USD | 9.7499 | 9.7499 | 9.7499 | 9.7499 | 9.7499 | -0.011 (-0.12%) | 0 |
18 Dec 2019 | USD | 9.7613 | 9.7613 | 9.7613 | 9.7613 | 9.7613 | -0.011 (-0.11%) | 0 |
17 Dec 2019 | USD | 9.7723 | 9.7723 | 9.7723 | 9.7723 | 9.7723 | -0.003 (-0.03%) | 0 |
16 Dec 2019 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |