Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2021 | USD | 8.9126 | 8.9126 | 8.9126 | 8.9126 | 8.9126 | +0.031 (+0.35%) | 0 |
20 Sep 2021 | USD | 8.8814 | 8.8814 | 8.8814 | 8.8814 | 8.8814 | -0.201 (-2.22%) | 0 |
17 Sep 2021 | USD | 9.0828 | 9.0828 | 9.0828 | 9.0828 | 9.0828 | -0.155 (-1.68%) | 0 |
16 Sep 2021 | USD | 9.238 | 9.238 | 9.238 | 9.238 | 9.238 | -0.072 (-0.77%) | 0 |
15 Sep 2021 | USD | 9.3101 | 9.3101 | 9.3101 | 9.3101 | 9.3101 | +0.084 (+0.90%) | 0 |
14 Sep 2021 | USD | 9.2266 | 9.2266 | 9.2266 | 9.2266 | 9.2266 | -0.1 (-1.07%) | 0 |
13 Sep 2021 | USD | 9.3268 | 9.3268 | 9.3268 | 9.3268 | 9.3268 | +0.076 (+0.82%) | 0 |
10 Sep 2021 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 9.251 | -0.048 (-0.51%) | 0 |
9 Sep 2021 | USD | 9.2986 | 9.2986 | 9.2986 | 9.2986 | 9.2986 | -0.101 (-1.08%) | 0 |
8 Sep 2021 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.123 (-1.30%) | 0 |
7 Sep 2021 | USD | 9.5235 | 9.5235 | 9.5235 | 9.5235 | 9.5235 | -0.046 (-0.48%) | 0 |
3 Sep 2021 | USD | 9.5692 | 9.5692 | 9.5692 | 9.5692 | 9.5692 | -0.009 (-0.10%) | 0 |
2 Sep 2021 | USD | 9.5786 | 9.5786 | 9.5786 | 9.5786 | 9.5786 | +0.038 (+0.40%) | 0 |
1 Sep 2021 | USD | 9.5406 | 9.5406 | 9.5406 | 9.5406 | 9.5406 | -0.001 (-0.01%) | 0 |
31 Aug 2021 | USD | 9.5414 | 9.5414 | 9.5414 | 9.5414 | 9.5414 | +0.023 (+0.24%) | 0 |
30 Aug 2021 | USD | 9.5188 | 9.5188 | 9.5188 | 9.5188 | 9.5188 | -0.036 (-0.38%) | 0 |
27 Aug 2021 | USD | 9.555 | 9.555 | 9.555 | 9.555 | 9.555 | +0.127 (+1.35%) | 0 |
26 Aug 2021 | USD | 9.4277 | 9.4277 | 9.4277 | 9.4277 | 9.4277 | -0.115 (-1.21%) | 0 |
25 Aug 2021 | USD | 9.5431 | 9.5431 | 9.5431 | 9.5431 | 9.5431 | +0.037 (+0.39%) | 0 |
24 Aug 2021 | USD | 9.506 | 9.506 | 9.506 | 9.506 | 9.506 | +0.08 (+0.85%) | 0 |
23 Aug 2021 | USD | 9.4263 | 9.4263 | 9.4263 | 9.4263 | 9.4263 | +0.137 (+1.47%) | 0 |
20 Aug 2021 | USD | 9.2896 | 9.2896 | 9.2896 | 9.2896 | 9.2896 | +0.038 (+0.42%) | 0 |
19 Aug 2021 | USD | 9.2511 | 9.2511 | 9.2511 | 9.2511 | 9.2511 | -0.17 (-1.81%) | 0 |
18 Aug 2021 | USD | 9.4212 | 9.4212 | 9.4212 | 9.4212 | 9.4212 | -0.079 (-0.83%) | 0 |
17 Aug 2021 | USD | 9.5002 | 9.5002 | 9.5002 | 9.5002 | 9.5002 | -0.105 (-1.10%) | 0 |
16 Aug 2021 | USD | 9.6057 | 9.6057 | 9.6057 | 9.6057 | 9.6057 | -0.087 (-0.90%) | 0 |
13 Aug 2021 | USD | 9.6931 | 9.6931 | 9.6931 | 9.6931 | 9.6931 | +0.002 (+0.02%) | 0 |
12 Aug 2021 | USD | 9.6912 | 9.6912 | 9.6912 | 9.6912 | 9.6912 | -0.058 (-0.59%) | 0 |
11 Aug 2021 | USD | 9.7488 | 9.7488 | 9.7488 | 9.7488 | 9.7488 | +0.106 (+1.10%) | 0 |
10 Aug 2021 | USD | 9.6432 | 9.6432 | 9.6432 | 9.6432 | 9.6432 | +0.076 (+0.79%) | 0 |