Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | USD | 9.5674 | 9.5674 | 9.5674 | 9.5674 | 9.5674 | +0.015 (+0.16%) | 0 |
6 Aug 2021 | USD | 9.5522 | 9.5522 | 9.5522 | 9.5522 | 9.5522 | +0.052 (+0.55%) | 0 |
5 Aug 2021 | USD | 9.4999 | 9.4999 | 9.4999 | 9.4999 | 9.4999 | -0.029 (-0.31%) | 0 |
4 Aug 2021 | USD | 9.5292 | 9.5292 | 9.5292 | 9.5292 | 9.5292 | -0.056 (-0.59%) | 0 |
3 Aug 2021 | USD | 9.5856 | 9.5856 | 9.5856 | 9.5856 | 9.5856 | +0.05 (+0.52%) | 0 |
2 Aug 2021 | USD | 9.5356 | 9.5356 | 9.5356 | 9.5356 | 9.5356 | +0.008 (+0.09%) | 0 |
30 Jul 2021 | USD | 9.5275 | 9.5275 | 9.5275 | 9.5275 | 9.5275 | -0.091 (-0.94%) | 0 |
29 Jul 2021 | USD | 9.6182 | 9.6182 | 9.6182 | 9.6182 | 9.6182 | +0.159 (+1.69%) | 0 |
28 Jul 2021 | USD | 9.4588 | 9.4588 | 9.4588 | 9.4588 | 9.4588 | +0.159 (+1.71%) | 0 |
27 Jul 2021 | USD | 9.2999 | 9.2999 | 9.2999 | 9.2999 | 9.2999 | -0.043 (-0.46%) | 0 |
26 Jul 2021 | USD | 9.3433 | 9.3433 | 9.3433 | 9.3433 | 9.3433 | +0.003 (+0.03%) | 0 |
23 Jul 2021 | USD | 9.3406 | 9.3406 | 9.3406 | 9.3406 | 9.3406 | -0.006 (-0.07%) | 0 |
22 Jul 2021 | USD | 9.3468 | 9.3468 | 9.3468 | 9.3468 | 9.3468 | -0.037 (-0.40%) | 0 |
21 Jul 2021 | USD | 9.3842 | 9.3842 | 9.3842 | 9.3842 | 9.3842 | +0.142 (+1.54%) | 0 |
20 Jul 2021 | USD | 9.2421 | 9.2421 | 9.2421 | 9.2421 | 9.2421 | +0.122 (+1.34%) | 0 |
19 Jul 2021 | USD | 9.1203 | 9.1203 | 9.1203 | 9.1203 | 9.1203 | -0.24 (-2.57%) | 0 |
16 Jul 2021 | USD | 9.3605 | 9.3605 | 9.3605 | 9.3605 | 9.3605 | -0.147 (-1.55%) | 0 |
15 Jul 2021 | USD | 9.5074 | 9.5074 | 9.5074 | 9.5074 | 9.5074 | -0.076 (-0.80%) | 0 |
14 Jul 2021 | USD | 9.5837 | 9.5837 | 9.5837 | 9.5837 | 9.5837 | +0.026 (+0.27%) | 0 |
13 Jul 2021 | USD | 9.5579 | 9.5579 | 9.5579 | 9.5579 | 9.5579 | -0.037 (-0.38%) | 0 |
12 Jul 2021 | USD | 9.5947 | 9.5947 | 9.5947 | 9.5947 | 9.5947 | +0.013 (+0.13%) | 0 |
9 Jul 2021 | USD | 9.5822 | 9.5822 | 9.5822 | 9.5822 | 9.5822 | +0.219 (+2.33%) | 0 |
8 Jul 2021 | USD | 9.3636 | 9.3636 | 9.3636 | 9.3636 | 9.3636 | -0.204 (-2.13%) | 0 |
7 Jul 2021 | USD | 9.5676 | 9.5676 | 9.5676 | 9.5676 | 9.5676 | +0.014 (+0.14%) | 0 |
6 Jul 2021 | USD | 9.5539 | 9.5539 | 9.5539 | 9.5539 | 9.5539 | -0.138 (-1.42%) | 0 |
2 Jul 2021 | USD | 9.6919 | 9.6919 | 9.6919 | 9.6919 | 9.6919 | +0.043 (+0.44%) | 0 |
1 Jul 2021 | USD | 9.649 | 9.649 | 9.649 | 9.649 | 9.649 | +0.026 (+0.27%) | 0 |
30 Jun 2021 | USD | 9.6228 | 9.6228 | 9.6228 | 9.6228 | 9.6228 | -0.024 (-0.25%) | 0 |
29 Jun 2021 | USD | 9.6469 | 9.6469 | 9.6469 | 9.6469 | 9.6469 | -0.002 (-0.02%) | 0 |
28 Jun 2021 | USD | 9.6484 | 9.6484 | 9.6484 | 9.6484 | 9.6484 | -0.054 (-0.55%) | 0 |