Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | USD | 9.7021 | 9.7021 | 9.7021 | 9.7021 | 9.7021 | +0.03 (+0.31%) | 0 |
24 Jun 2021 | USD | 9.6717 | 9.6717 | 9.6717 | 9.6717 | 9.6717 | +0.106 (+1.11%) | 0 |
23 Jun 2021 | USD | 9.5658 | 9.5658 | 9.5658 | 9.5658 | 9.5658 | +0.004 (+0.04%) | 0 |
22 Jun 2021 | USD | 9.5619 | 9.5619 | 9.5619 | 9.5619 | 9.5619 | -0.04 (-0.42%) | 0 |
21 Jun 2021 | USD | 9.6018 | 9.6018 | 9.6018 | 9.6018 | 9.6018 | +0.128 (+1.35%) | 0 |
18 Jun 2021 | USD | 9.4736 | 9.4736 | 9.4736 | 9.4736 | 9.4736 | -0.259 (-2.66%) | 0 |
17 Jun 2021 | USD | 9.7325 | 9.7325 | 9.7325 | 9.7325 | 9.7325 | -0.135 (-1.37%) | 0 |
16 Jun 2021 | USD | 9.8675 | 9.8675 | 9.8675 | 9.8675 | 9.8675 | -0.09 (-0.91%) | 0 |
15 Jun 2021 | USD | 9.9578 | 9.9578 | 9.9578 | 9.9578 | 9.9578 | -0.004 (-0.04%) | 0 |
14 Jun 2021 | USD | 9.9621 | 9.9621 | 9.9621 | 9.9621 | 9.9621 | -0.037 (-0.37%) | 0 |
11 Jun 2021 | USD | 9.9988 | 9.9988 | 9.9988 | 9.9988 | 9.9988 | +0.007 (+0.07%) | 0 |
10 Jun 2021 | USD | 9.992 | 9.992 | 9.992 | 9.992 | 9.992 | +0.016 (+0.16%) | 0 |
9 Jun 2021 | USD | 9.9758 | 9.9758 | 9.9758 | 9.9758 | 9.9758 | -0.137 (-1.36%) | 0 |
8 Jun 2021 | USD | 10.113 | 10.113 | 10.113 | 10.113 | 10.113 | +0.007 (+0.07%) | 0 |
7 Jun 2021 | USD | 10.1061 | 10.1061 | 10.1061 | 10.1061 | 10.1061 | -0.037 (-0.37%) | 0 |
4 Jun 2021 | USD | 10.1434 | 10.1434 | 10.1434 | 10.1434 | 10.1434 | +0.077 (+0.76%) | 0 |
3 Jun 2021 | USD | 10.0667 | 10.0667 | 10.0667 | 10.0667 | 10.0667 | -0.043 (-0.43%) | 0 |
2 Jun 2021 | USD | 10.1101 | 10.1101 | 10.1101 | 10.1101 | 10.1101 | +0.037 (+0.37%) | 0 |
1 Jun 2021 | USD | 10.0728 | 10.0728 | 10.0728 | 10.0728 | 10.0728 | +0.134 (+1.34%) | 0 |
28 May 2021 | USD | 9.9393 | 9.9393 | 9.9393 | 9.9393 | 9.9393 | +0.011 (+0.11%) | 0 |
27 May 2021 | USD | 9.9286 | 9.9286 | 9.9286 | 9.9286 | 9.9286 | +0.087 (+0.89%) | 0 |
26 May 2021 | USD | 9.8414 | 9.8414 | 9.8414 | 9.8414 | 9.8414 | -0.034 (-0.35%) | 0 |
25 May 2021 | USD | 9.8757 | 9.8757 | 9.8757 | 9.8757 | 9.8757 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.8757 | 9.8757 | 9.8757 | 9.8757 | 9.8757 | +0.031 (+0.32%) | 0 |
21 May 2021 | USD | 9.8446 | 9.8446 | 9.8446 | 9.8446 | 9.8446 | -0.033 (-0.33%) | 0 |
20 May 2021 | USD | 9.8776 | 9.8776 | 9.8776 | 9.8776 | 9.8776 | +0.084 (+0.86%) | 0 |
19 May 2021 | USD | 9.7938 | 9.7938 | 9.7938 | 9.7938 | 9.7938 | -0.145 (-1.46%) | 0 |
18 May 2021 | USD | 9.939 | 9.939 | 9.939 | 9.939 | 9.939 | -0.018 (-0.18%) | 0 |
17 May 2021 | USD | 9.9568 | 9.9568 | 9.9568 | 9.9568 | 9.9568 | +0.048 (+0.49%) | 0 |
14 May 2021 | USD | 9.9084 | 9.9084 | 9.9084 | 9.9084 | 9.9084 | +0.22 (+2.27%) | 0 |