| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | USD | 12.6701 | 12.6701 | 12.6701 | 12.6701 | 12.6701 | +0.12 (+0.96%) | 0 |
| 24 Jul 2024 | USD | 12.5499 | 12.5499 | 12.5499 | 12.5499 | 12.5499 | -0.162 (-1.27%) | 0 |
| 23 Jul 2024 | USD | 12.7119 | 12.7119 | 12.7119 | 12.7119 | 12.7119 | +0.027 (+0.21%) | 0 |
| 22 Jul 2024 | USD | 12.685 | 12.685 | 12.685 | 12.685 | 12.685 | +0.066 (+0.52%) | 0 |
| 19 Jul 2024 | USD | 12.6192 | 12.6192 | 12.6192 | 12.6192 | 12.6192 | -0.03 (-0.23%) | 0 |
| 18 Jul 2024 | USD | 12.6489 | 12.6489 | 12.6489 | 12.6489 | 12.6489 | -0.166 (-1.30%) | 0 |
| 17 Jul 2024 | USD | 12.8151 | 12.8151 | 12.8151 | 12.8151 | 12.8151 | +0.026 (+0.20%) | 0 |
| 16 Jul 2024 | USD | 12.7889 | 12.7889 | 12.7889 | 12.7889 | 12.7889 | +0.223 (+1.77%) | 0 |
| 15 Jul 2024 | USD | 12.5661 | 12.5661 | 12.5661 | 12.5661 | 12.5661 | +0.149 (+1.20%) | 0 |
| 12 Jul 2024 | USD | 12.417 | 12.417 | 12.417 | 12.417 | 12.417 | +0.014 (+0.11%) | 0 |
| 11 Jul 2024 | USD | 12.4031 | 12.4031 | 12.4031 | 12.4031 | 12.4031 | +0.125 (+1.02%) | 0 |
| 10 Jul 2024 | USD | 12.278 | 12.278 | 12.278 | 12.278 | 12.278 | +0.1 (+0.82%) | 0 |
| 9 Jul 2024 | USD | 12.178 | 12.178 | 12.178 | 12.178 | 12.178 | +0.076 (+0.63%) | 0 |
| 8 Jul 2024 | USD | 12.1019 | 12.1019 | 12.1019 | 12.1019 | 12.1019 | -0.003 (-0.02%) | 0 |
| 5 Jul 2024 | USD | 12.1046 | 12.1046 | 12.1046 | 12.1046 | 12.1046 | -0.085 (-0.70%) | 0 |
| 3 Jul 2024 | USD | 12.1897 | 12.1897 | 12.1897 | 12.1897 | 12.1897 | +0.034 (+0.28%) | 0 |
| 2 Jul 2024 | USD | 12.1557 | 12.1557 | 12.1557 | 12.1557 | 12.1557 | +0.159 (+1.32%) | 0 |
| 1 Jul 2024 | USD | 11.9972 | 11.9972 | 11.9972 | 11.9972 | 11.9972 | +0.054 (+0.46%) | 0 |
| 28 Jun 2024 | USD | 11.9428 | 11.9428 | 11.9428 | 11.9428 | 11.9428 | +0.115 (+0.97%) | 0 |
| 27 Jun 2024 | USD | 11.8276 | 11.8276 | 11.8276 | 11.8276 | 11.8276 | -0.021 (-0.17%) | 0 |
| 26 Jun 2024 | USD | 11.8483 | 11.8483 | 11.8483 | 11.8483 | 11.8483 | -0.052 (-0.43%) | 0 |
| 25 Jun 2024 | USD | 11.8999 | 11.8999 | 11.8999 | 11.8999 | 11.8999 | -0.106 (-0.89%) | 0 |
| 24 Jun 2024 | USD | 12.0062 | 12.0062 | 12.0062 | 12.0062 | 12.0062 | +0.143 (+1.20%) | 0 |
| 21 Jun 2024 | USD | 11.8635 | 11.8635 | 11.8635 | 11.8635 | 11.8635 | -0.076 (-0.64%) | 0 |
| 20 Jun 2024 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.057 (+0.48%) | 0 |
| 18 Jun 2024 | USD | 11.8829 | 11.8829 | 11.8829 | 11.8829 | 11.8829 | +0.081 (+0.68%) | 0 |
| 17 Jun 2024 | USD | 11.8022 | 11.8022 | 11.8022 | 11.8022 | 11.8022 | +0.14 (+1.20%) | 0 |
| 14 Jun 2024 | USD | 11.662 | 11.662 | 11.662 | 11.662 | 11.662 | -0.085 (-0.72%) | 0 |
| 13 Jun 2024 | USD | 11.7469 | 11.7469 | 11.7469 | 11.7469 | 11.7469 | -0.079 (-0.67%) | 0 |
| 12 Jun 2024 | USD | 11.8258 | 11.8258 | 11.8258 | 11.8258 | 11.8258 | +0.131 (+1.12%) | 0 |
