Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2023 | USD | 9.4499 | 9.4499 | 9.4499 | 9.4499 | 9.4499 | -0.002 (-0.02%) | 0 |
27 Jun 2023 | USD | 9.452 | 9.452 | 9.452 | 9.452 | 9.452 | +0.107 (+1.14%) | 0 |
26 Jun 2023 | USD | 9.345 | 9.345 | 9.345 | 9.345 | 9.345 | +0.007 (+0.07%) | 0 |
23 Jun 2023 | USD | 9.3383 | 9.3383 | 9.3383 | 9.3383 | 9.3383 | -0.148 (-1.56%) | 0 |
22 Jun 2023 | USD | 9.4861 | 9.4861 | 9.4861 | 9.4861 | 9.4861 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 9.4861 | 9.4861 | 9.4861 | 9.4861 | 9.4861 | -0.033 (-0.34%) | 0 |
20 Jun 2023 | USD | 9.5186 | 9.5186 | 9.5186 | 9.5186 | 9.5186 | -0.085 (-0.88%) | 0 |
16 Jun 2023 | USD | 9.6032 | 9.6032 | 9.6032 | 9.6032 | 9.6032 | +0.055 (+0.57%) | 0 |
15 Jun 2023 | USD | 9.5483 | 9.5483 | 9.5483 | 9.5483 | 9.5483 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 9.5483 | 9.5483 | 9.5483 | 9.5483 | 9.5483 | -0.047 (-0.49%) | 0 |
13 Jun 2023 | USD | 9.5952 | 9.5952 | 9.5952 | 9.5952 | 9.5952 | +0.098 (+1.03%) | 0 |
12 Jun 2023 | USD | 9.4975 | 9.4975 | 9.4975 | 9.4975 | 9.4975 | -0.029 (-0.31%) | 0 |
9 Jun 2023 | USD | 9.5268 | 9.5268 | 9.5268 | 9.5268 | 9.5268 | -0.03 (-0.31%) | 0 |
8 Jun 2023 | USD | 9.5569 | 9.5569 | 9.5569 | 9.5569 | 9.5569 | -0.136 (-1.41%) | 0 |
7 Jun 2023 | USD | 9.6931 | 9.6931 | 9.6931 | 9.6931 | 9.6931 | +0.049 (+0.51%) | 0 |
6 Jun 2023 | USD | 9.644 | 9.644 | 9.644 | 9.644 | 9.644 | +0.16 (+1.69%) | 0 |
5 Jun 2023 | USD | 9.4841 | 9.4841 | 9.4841 | 9.4841 | 9.4841 | -0.08 (-0.84%) | 0 |
2 Jun 2023 | USD | 9.5645 | 9.5645 | 9.5645 | 9.5645 | 9.5645 | +0.248 (+2.67%) | 0 |
1 Jun 2023 | USD | 9.316 | 9.316 | 9.316 | 9.316 | 9.316 | +0.119 (+1.30%) | 0 |
31 May 2023 | USD | 9.1965 | 9.1965 | 9.1965 | 9.1965 | 9.1965 | -0.132 (-1.42%) | 0 |
30 May 2023 | USD | 9.3285 | 9.3285 | 9.3285 | 9.3285 | 9.3285 | -0.014 (-0.15%) | 0 |
26 May 2023 | USD | 9.3423 | 9.3423 | 9.3423 | 9.3423 | 9.3423 | +0.108 (+1.18%) | 0 |
25 May 2023 | USD | 9.2338 | 9.2338 | 9.2338 | 9.2338 | 9.2338 | -0 (0.0%) | 0 |
24 May 2023 | USD | 9.2339 | 9.2339 | 9.2339 | 9.2339 | 9.2339 | -0.152 (-1.62%) | 0 |
23 May 2023 | USD | 9.3862 | 9.3862 | 9.3862 | 9.3862 | 9.3862 | -0.066 (-0.70%) | 0 |
22 May 2023 | USD | 9.4525 | 9.4525 | 9.4525 | 9.4525 | 9.4525 | +0.077 (+0.82%) | 0 |
19 May 2023 | USD | 9.3755 | 9.3755 | 9.3755 | 9.3755 | 9.3755 | -0.037 (-0.39%) | 0 |
18 May 2023 | USD | 9.4126 | 9.4126 | 9.4126 | 9.4126 | 9.4126 | +0.049 (+0.52%) | 0 |
17 May 2023 | USD | 9.3641 | 9.3641 | 9.3641 | 9.3641 | 9.3641 | +0.224 (+2.45%) | 0 |
16 May 2023 | USD | 9.1399 | 9.1399 | 9.1399 | 9.1399 | 9.1399 | -0.111 (-1.20%) | 0 |