Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | USD | 9.2506 | 9.2506 | 9.2506 | 9.2506 | 9.2506 | +0.138 (+1.51%) | 0 |
12 May 2023 | USD | 9.1131 | 9.1131 | 9.1131 | 9.1131 | 9.1131 | -0.039 (-0.42%) | 0 |
11 May 2023 | USD | 9.1517 | 9.1517 | 9.1517 | 9.1517 | 9.1517 | -0.06 (-0.65%) | 0 |
10 May 2023 | USD | 9.2118 | 9.2118 | 9.2118 | 9.2118 | 9.2118 | -0.026 (-0.28%) | 0 |
9 May 2023 | USD | 9.2377 | 9.2377 | 9.2377 | 9.2377 | 9.2377 | -0.027 (-0.29%) | 0 |
8 May 2023 | USD | 9.2647 | 9.2647 | 9.2647 | 9.2647 | 9.2647 | -0.005 (-0.05%) | 0 |
5 May 2023 | USD | 9.2696 | 9.2696 | 9.2696 | 9.2696 | 9.2696 | +0.29 (+3.23%) | 0 |
4 May 2023 | USD | 8.9799 | 8.9799 | 8.9799 | 8.9799 | 8.9799 | -0.249 (-2.70%) | 0 |
3 May 2023 | USD | 9.2287 | 9.2287 | 9.2287 | 9.2287 | 9.2287 | -0.102 (-1.09%) | 0 |
2 May 2023 | USD | 9.3302 | 9.3302 | 9.3302 | 9.3302 | 9.3302 | -0.283 (-2.94%) | 0 |
1 May 2023 | USD | 9.6131 | 9.6131 | 9.6131 | 9.6131 | 9.6131 | -0.07 (-0.72%) | 0 |
28 Apr 2023 | USD | 9.6828 | 9.6828 | 9.6828 | 9.6828 | 9.6828 | +0.077 (+0.80%) | 0 |
27 Apr 2023 | USD | 9.6061 | 9.6061 | 9.6061 | 9.6061 | 9.6061 | +0.158 (+1.67%) | 0 |
26 Apr 2023 | USD | 9.4486 | 9.4486 | 9.4486 | 9.4486 | 9.4486 | -0.03 (-0.32%) | 0 |
25 Apr 2023 | USD | 9.4788 | 9.4788 | 9.4788 | 9.4788 | 9.4788 | -0.226 (-2.33%) | 0 |
24 Apr 2023 | USD | 9.7052 | 9.7052 | 9.7052 | 9.7052 | 9.7052 | -0.016 (-0.16%) | 0 |
21 Apr 2023 | USD | 9.7212 | 9.7212 | 9.7212 | 9.7212 | 9.7212 | -0.019 (-0.20%) | 0 |
20 Apr 2023 | USD | 9.7403 | 9.7403 | 9.7403 | 9.7403 | 9.7403 | -0.074 (-0.76%) | 0 |
19 Apr 2023 | USD | 9.8145 | 9.8145 | 9.8145 | 9.8145 | 9.8145 | +0.113 (+1.17%) | 0 |
18 Apr 2023 | USD | 9.7013 | 9.7013 | 9.7013 | 9.7013 | 9.7013 | +0.037 (+0.38%) | 0 |
17 Apr 2023 | USD | 9.6646 | 9.6646 | 9.6646 | 9.6646 | 9.6646 | +0.076 (+0.79%) | 0 |
14 Apr 2023 | USD | 9.5887 | 9.5887 | 9.5887 | 9.5887 | 9.5887 | +0.092 (+0.97%) | 0 |
13 Apr 2023 | USD | 9.4965 | 9.4965 | 9.4965 | 9.4965 | 9.4965 | +0.086 (+0.91%) | 0 |
12 Apr 2023 | USD | 9.4106 | 9.4106 | 9.4106 | 9.4106 | 9.4106 | -0.013 (-0.14%) | 0 |
11 Apr 2023 | USD | 9.424 | 9.424 | 9.424 | 9.424 | 9.424 | +0.12 (+1.29%) | 0 |
10 Apr 2023 | USD | 9.3042 | 9.3042 | 9.3042 | 9.3042 | 9.3042 | +0.063 (+0.68%) | 0 |
6 Apr 2023 | USD | 9.2415 | 9.2415 | 9.2415 | 9.2415 | 9.2415 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 9.2415 | 9.2415 | 9.2415 | 9.2415 | 9.2415 | -0.038 (-0.41%) | 0 |
4 Apr 2023 | USD | 9.2791 | 9.2791 | 9.2791 | 9.2791 | 9.2791 | -0.067 (-0.71%) | 0 |
3 Apr 2023 | USD | 9.3459 | 9.3459 | 9.3459 | 9.3459 | 9.3459 | +0.007 (+0.07%) | 0 |