Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | USD | 9.3393 | 9.3393 | 9.3393 | 9.3393 | 9.3393 | +0.106 (+1.15%) | 0 |
30 Mar 2023 | USD | 9.2334 | 9.2334 | 9.2334 | 9.2334 | 9.2334 | +0.017 (+0.18%) | 0 |
29 Mar 2023 | USD | 9.2164 | 9.2164 | 9.2164 | 9.2164 | 9.2164 | +0.191 (+2.11%) | 0 |
28 Mar 2023 | USD | 9.0257 | 9.0257 | 9.0257 | 9.0257 | 9.0257 | -0.02 (-0.22%) | 0 |
27 Mar 2023 | USD | 9.0455 | 9.0455 | 9.0455 | 9.0455 | 9.0455 | +0.145 (+1.63%) | 0 |
24 Mar 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.019 (-0.21%) | 0 |
23 Mar 2023 | USD | 8.9187 | 8.9187 | 8.9187 | 8.9187 | 8.9187 | -0.1 (-1.11%) | 0 |
22 Mar 2023 | USD | 9.0191 | 9.0191 | 9.0191 | 9.0191 | 9.0191 | -0.239 (-2.59%) | 0 |
21 Mar 2023 | USD | 9.2585 | 9.2585 | 9.2585 | 9.2585 | 9.2585 | +0.329 (+3.69%) | 0 |
20 Mar 2023 | USD | 8.9294 | 8.9294 | 8.9294 | 8.9294 | 8.9294 | +0.1 (+1.13%) | 0 |
17 Mar 2023 | USD | 8.8295 | 8.8295 | 8.8295 | 8.8295 | 8.8295 | -0.295 (-3.24%) | 0 |
16 Mar 2023 | USD | 9.1249 | 9.1249 | 9.1249 | 9.1249 | 9.1249 | +0.152 (+1.70%) | 0 |
15 Mar 2023 | USD | 8.9728 | 8.9728 | 8.9728 | 8.9728 | 8.9728 | -0.271 (-2.93%) | 0 |
14 Mar 2023 | USD | 9.2437 | 9.2437 | 9.2437 | 9.2437 | 9.2437 | +0.232 (+2.57%) | 0 |
13 Mar 2023 | USD | 9.0122 | 9.0122 | 9.0122 | 9.0122 | 9.0122 | -0.427 (-4.52%) | 0 |
10 Mar 2023 | USD | 9.4393 | 9.4393 | 9.4393 | 9.4393 | 9.4393 | -0.37 (-3.77%) | 0 |
9 Mar 2023 | USD | 9.8093 | 9.8093 | 9.8093 | 9.8093 | 9.8093 | -0.433 (-4.23%) | 0 |
8 Mar 2023 | USD | 10.2425 | 10.2425 | 10.2425 | 10.2425 | 10.2425 | -0.035 (-0.34%) | 0 |
7 Mar 2023 | USD | 10.2779 | 10.2779 | 10.2779 | 10.2779 | 10.2779 | -0.258 (-2.45%) | 0 |
6 Mar 2023 | USD | 10.5355 | 10.5355 | 10.5355 | 10.5355 | 10.5355 | +0.001 (+0.01%) | 0 |
3 Mar 2023 | USD | 10.5348 | 10.5348 | 10.5348 | 10.5348 | 10.5348 | +0.164 (+1.58%) | 0 |
2 Mar 2023 | USD | 10.371 | 10.371 | 10.371 | 10.371 | 10.371 | -0.051 (-0.48%) | 0 |
1 Mar 2023 | USD | 10.4215 | 10.4215 | 10.4215 | 10.4215 | 10.4215 | -0.032 (-0.31%) | 0 |
28 Feb 2023 | USD | 10.4536 | 10.4536 | 10.4536 | 10.4536 | 10.4536 | +0.015 (+0.14%) | 0 |
27 Feb 2023 | USD | 10.439 | 10.439 | 10.439 | 10.439 | 10.439 | +0.017 (+0.17%) | 0 |
24 Feb 2023 | USD | 10.4217 | 10.4217 | 10.4217 | 10.4217 | 10.4217 | -0.021 (-0.20%) | 0 |
23 Feb 2023 | USD | 10.4424 | 10.4424 | 10.4424 | 10.4424 | 10.4424 | +0.057 (+0.55%) | 0 |
22 Feb 2023 | USD | 10.3852 | 10.3852 | 10.3852 | 10.3852 | 10.3852 | -0.033 (-0.32%) | 0 |
21 Feb 2023 | USD | 10.4183 | 10.4183 | 10.4183 | 10.4183 | 10.4183 | -0.22 (-2.07%) | 0 |
17 Feb 2023 | USD | 10.6386 | 10.6386 | 10.6386 | 10.6386 | 10.6386 | +0.001 (+0.01%) | 0 |