| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2023 | USD | 9.8572 | 9.8572 | 9.8572 | 9.8572 | 9.8572 | +0.193 (+1.99%) | 0 |
| 3 Jan 2023 | USD | 9.6646 | 9.6646 | 9.6646 | 9.6646 | 9.6646 | +0.028 (+0.29%) | 0 |
| 30 Dec 2022 | USD | 9.6364 | 9.6364 | 9.6364 | 9.6364 | 9.6364 | -0.032 (-0.33%) | 0 |
| 29 Dec 2022 | USD | 9.6679 | 9.6679 | 9.6679 | 9.6679 | 9.6679 | +0.163 (+1.71%) | 0 |
| 28 Dec 2022 | USD | 9.5052 | 9.5052 | 9.5052 | 9.5052 | 9.5052 | -0.06 (-0.63%) | 0 |
| 27 Dec 2022 | USD | 9.5652 | 9.5652 | 9.5652 | 9.5652 | 9.5652 | -0.003 (-0.03%) | 0 |
| 23 Dec 2022 | USD | 9.5679 | 9.5679 | 9.5679 | 9.5679 | 9.5679 | +0.046 (+0.48%) | 0 |
| 22 Dec 2022 | USD | 9.5221 | 9.5221 | 9.5221 | 9.5221 | 9.5221 | -0.093 (-0.97%) | 0 |
| 21 Dec 2022 | USD | 9.6152 | 9.6152 | 9.6152 | 9.6152 | 9.6152 | +0.137 (+1.45%) | 0 |
| 20 Dec 2022 | USD | 9.4779 | 9.4779 | 9.4779 | 9.4779 | 9.4779 | +0.031 (+0.33%) | 0 |
| 19 Dec 2022 | USD | 9.4465 | 9.4465 | 9.4465 | 9.4465 | 9.4465 | -0.046 (-0.49%) | 0 |
| 16 Dec 2022 | USD | 9.493 | 9.493 | 9.493 | 9.493 | 9.493 | -0.091 (-0.95%) | 0 |
| 15 Dec 2022 | USD | 9.5844 | 9.5844 | 9.5844 | 9.5844 | 9.5844 | -0.261 (-2.65%) | 0 |
| 14 Dec 2022 | USD | 9.8449 | 9.8449 | 9.8449 | 9.8449 | 9.8449 | -0.148 (-1.48%) | 0 |
| 13 Dec 2022 | USD | 9.9925 | 9.9925 | 9.9925 | 9.9925 | 9.9925 | +0.056 (+0.57%) | 0 |
| 12 Dec 2022 | USD | 9.9362 | 9.9362 | 9.9362 | 9.9362 | 9.9362 | +0.141 (+1.44%) | 0 |
| 9 Dec 2022 | USD | 9.7951 | 9.7951 | 9.7951 | 9.7951 | 9.7951 | -0.01 (-0.10%) | 0 |
| 8 Dec 2022 | USD | 9.8047 | 9.8047 | 9.8047 | 9.8047 | 9.8047 | -0.071 (-0.72%) | 0 |
| 7 Dec 2022 | USD | 9.8754 | 9.8754 | 9.8754 | 9.8754 | 9.8754 | -0.088 (-0.88%) | 0 |
| 6 Dec 2022 | USD | 9.9632 | 9.9632 | 9.9632 | 9.9632 | 9.9632 | -0.118 (-1.17%) | 0 |
| 5 Dec 2022 | USD | 10.0815 | 10.0815 | 10.0815 | 10.0815 | 10.0815 | -0.247 (-2.39%) | 0 |
| 2 Dec 2022 | USD | 10.3287 | 10.3287 | 10.3287 | 10.3287 | 10.3287 | -0.058 (-0.56%) | 0 |
| 1 Dec 2022 | USD | 10.3866 | 10.3866 | 10.3866 | 10.3866 | 10.3866 | -0.072 (-0.69%) | 0 |
| 30 Nov 2022 | USD | 10.459 | 10.459 | 10.459 | 10.459 | 10.459 | +0.175 (+1.70%) | 0 |
| 29 Nov 2022 | USD | 10.2844 | 10.2844 | 10.2844 | 10.2844 | 10.2844 | +0.077 (+0.76%) | 0 |
| 28 Nov 2022 | USD | 10.2072 | 10.2072 | 10.2072 | 10.2072 | 10.2072 | -0.215 (-2.06%) | 0 |
| 25 Nov 2022 | USD | 10.4222 | 10.4222 | 10.4222 | 10.4222 | 10.4222 | +0.043 (+0.42%) | 0 |
| 23 Nov 2022 | USD | 10.379 | 10.379 | 10.379 | 10.379 | 10.379 | +0.046 (+0.44%) | 0 |
| 22 Nov 2022 | USD | 10.3331 | 10.3331 | 10.3331 | 10.3331 | 10.3331 | +0.1 (+0.97%) | 0 |
| 21 Nov 2022 | USD | 10.2335 | 10.2335 | 10.2335 | 10.2335 | 10.2335 | -0.013 (-0.13%) | 0 |
