Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | USD | 10.2466 | 10.2466 | 10.2466 | 10.2466 | 10.2466 | +0.04 (+0.39%) | 0 |
17 Nov 2022 | USD | 10.2066 | 10.2066 | 10.2066 | 10.2066 | 10.2066 | -0.066 (-0.64%) | 0 |
16 Nov 2022 | USD | 10.2722 | 10.2722 | 10.2722 | 10.2722 | 10.2722 | -0.072 (-0.70%) | 0 |
15 Nov 2022 | USD | 10.3446 | 10.3446 | 10.3446 | 10.3446 | 10.3446 | +0.001 (+0.0%) | 0 |
14 Nov 2022 | USD | 10.3441 | 10.3441 | 10.3441 | 10.3441 | 10.3441 | -0.186 (-1.77%) | 0 |
11 Nov 2022 | USD | 10.5306 | 10.5306 | 10.5306 | 10.5306 | 10.5306 | +0.158 (+1.52%) | 0 |
10 Nov 2022 | USD | 10.3725 | 10.3725 | 10.3725 | 10.3725 | 10.3725 | +0.646 (+6.65%) | 0 |
9 Nov 2022 | USD | 9.726 | 9.726 | 9.726 | 9.726 | 9.726 | -0.212 (-2.14%) | 0 |
8 Nov 2022 | USD | 9.9383 | 9.9383 | 9.9383 | 9.9383 | 9.9383 | +0.073 (+0.74%) | 0 |
7 Nov 2022 | USD | 9.8655 | 9.8655 | 9.8655 | 9.8655 | 9.8655 | +0.117 (+1.20%) | 0 |
4 Nov 2022 | USD | 9.7481 | 9.7481 | 9.7481 | 9.7481 | 9.7481 | +0.247 (+2.60%) | 0 |
3 Nov 2022 | USD | 9.5009 | 9.5009 | 9.5009 | 9.5009 | 9.5009 | -0.1 (-1.04%) | 0 |
2 Nov 2022 | USD | 9.6007 | 9.6007 | 9.6007 | 9.6007 | 9.6007 | -0.181 (-1.86%) | 0 |
1 Nov 2022 | USD | 9.7822 | 9.7822 | 9.7822 | 9.7822 | 9.7822 | +0.06 (+0.61%) | 0 |
31 Oct 2022 | USD | 9.7225 | 9.7225 | 9.7225 | 9.7225 | 9.7225 | -0.07 (-0.71%) | 0 |
28 Oct 2022 | USD | 9.792 | 9.792 | 9.792 | 9.792 | 9.792 | +0.211 (+2.20%) | 0 |
27 Oct 2022 | USD | 9.5812 | 9.5812 | 9.5812 | 9.5812 | 9.5812 | +0.028 (+0.30%) | 0 |
26 Oct 2022 | USD | 9.553 | 9.553 | 9.553 | 9.553 | 9.553 | -0.034 (-0.36%) | 0 |
25 Oct 2022 | USD | 9.5871 | 9.5871 | 9.5871 | 9.5871 | 9.5871 | +0.217 (+2.32%) | 0 |
24 Oct 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.129 (+1.40%) | 0 |
21 Oct 2022 | USD | 9.2408 | 9.2408 | 9.2408 | 9.2408 | 9.2408 | +0.203 (+2.25%) | 0 |
20 Oct 2022 | USD | 9.0376 | 9.0376 | 9.0376 | 9.0376 | 9.0376 | -0.115 (-1.25%) | 0 |
19 Oct 2022 | USD | 9.1521 | 9.1521 | 9.1521 | 9.1521 | 9.1521 | -0.224 (-2.39%) | 0 |
18 Oct 2022 | USD | 9.3761 | 9.3761 | 9.3761 | 9.3761 | 9.3761 | +0.112 (+1.21%) | 0 |
17 Oct 2022 | USD | 9.2643 | 9.2643 | 9.2643 | 9.2643 | 9.2643 | +0.249 (+2.76%) | 0 |
14 Oct 2022 | USD | 9.0151 | 9.0151 | 9.0151 | 9.0151 | 9.0151 | -0.162 (-1.76%) | 0 |
13 Oct 2022 | USD | 9.1767 | 9.1767 | 9.1767 | 9.1767 | 9.1767 | +0.34 (+3.85%) | 0 |
12 Oct 2022 | USD | 8.8368 | 8.8368 | 8.8368 | 8.8368 | 8.8368 | -0.004 (-0.04%) | 0 |
11 Oct 2022 | USD | 8.8406 | 8.8406 | 8.8406 | 8.8406 | 8.8406 | -0.136 (-1.52%) | 0 |
10 Oct 2022 | USD | 8.9768 | 8.9768 | 8.9768 | 8.9768 | 8.9768 | -0.054 (-0.59%) | 0 |