Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | USD | 9.0304 | 9.0304 | 9.0304 | 9.0304 | 9.0304 | -0.221 (-2.39%) | 0 |
6 Oct 2022 | USD | 9.2515 | 9.2515 | 9.2515 | 9.2515 | 9.2515 | -0.173 (-1.84%) | 0 |
5 Oct 2022 | USD | 9.4245 | 9.4245 | 9.4245 | 9.4245 | 9.4245 | -0.095 (-1.00%) | 0 |
4 Oct 2022 | USD | 9.5199 | 9.5199 | 9.5199 | 9.5199 | 9.5199 | +0.397 (+4.35%) | 0 |
3 Oct 2022 | USD | 9.1233 | 9.1233 | 9.1233 | 9.1233 | 9.1233 | +0.24 (+2.70%) | 0 |
30 Sep 2022 | USD | 8.8836 | 8.8836 | 8.8836 | 8.8836 | 8.8836 | -0.071 (-0.80%) | 0 |
29 Sep 2022 | USD | 8.9551 | 8.9551 | 8.9551 | 8.9551 | 8.9551 | -0.157 (-1.73%) | 0 |
28 Sep 2022 | USD | 9.1124 | 9.1124 | 9.1124 | 9.1124 | 9.1124 | +0.174 (+1.95%) | 0 |
27 Sep 2022 | USD | 8.9381 | 8.9381 | 8.9381 | 8.9381 | 8.9381 | -0.078 (-0.87%) | 0 |
26 Sep 2022 | USD | 9.0161 | 9.0161 | 9.0161 | 9.0161 | 9.0161 | -0.372 (-3.97%) | 0 |
23 Sep 2022 | USD | 9.3886 | 9.3886 | 9.3886 | 9.3886 | 9.3886 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.3886 | 9.3886 | 9.3886 | 9.3886 | 9.3886 | -0.196 (-2.04%) | 0 |
21 Sep 2022 | USD | 9.5842 | 9.5842 | 9.5842 | 9.5842 | 9.5842 | -0.2 (-2.04%) | 0 |
20 Sep 2022 | USD | 9.7839 | 9.7839 | 9.7839 | 9.7839 | 9.7839 | -0.157 (-1.58%) | 0 |
19 Sep 2022 | USD | 9.9405 | 9.9405 | 9.9405 | 9.9405 | 9.9405 | +0.1 (+1.02%) | 0 |
16 Sep 2022 | USD | 9.8401 | 9.8401 | 9.8401 | 9.8401 | 9.8401 | -0.126 (-1.27%) | 0 |
15 Sep 2022 | USD | 9.9664 | 9.9664 | 9.9664 | 9.9664 | 9.9664 | +0.032 (+0.32%) | 0 |
14 Sep 2022 | USD | 9.9347 | 9.9347 | 9.9347 | 9.9347 | 9.9347 | -0.006 (-0.06%) | 0 |
13 Sep 2022 | USD | 9.9403 | 9.9403 | 9.9403 | 9.9403 | 9.9403 | -0.394 (-3.81%) | 0 |
12 Sep 2022 | USD | 10.3344 | 10.3344 | 10.3344 | 10.3344 | 10.3344 | +0.124 (+1.22%) | 0 |
9 Sep 2022 | USD | 10.2103 | 10.2103 | 10.2103 | 10.2103 | 10.2103 | +0.138 (+1.37%) | 0 |
8 Sep 2022 | USD | 10.0723 | 10.0723 | 10.0723 | 10.0723 | 10.0723 | +0.183 (+1.85%) | 0 |
7 Sep 2022 | USD | 9.8896 | 9.8896 | 9.8896 | 9.8896 | 9.8896 | +0.18 (+1.86%) | 0 |
6 Sep 2022 | USD | 9.7091 | 9.7091 | 9.7091 | 9.7091 | 9.7091 | -0.048 (-0.49%) | 0 |
2 Sep 2022 | USD | 9.757 | 9.757 | 9.757 | 9.757 | 9.757 | -0.034 (-0.34%) | 0 |
1 Sep 2022 | USD | 9.7906 | 9.7906 | 9.7906 | 9.7906 | 9.7906 | -0.02 (-0.20%) | 0 |
31 Aug 2022 | USD | 9.8107 | 9.8107 | 9.8107 | 9.8107 | 9.8107 | -0.072 (-0.73%) | 0 |
30 Aug 2022 | USD | 9.8826 | 9.8826 | 9.8826 | 9.8826 | 9.8826 | -0.043 (-0.44%) | 0 |
29 Aug 2022 | USD | 9.9259 | 9.9259 | 9.9259 | 9.9259 | 9.9259 | -0.086 (-0.86%) | 0 |
26 Aug 2022 | USD | 10.0122 | 10.0122 | 10.0122 | 10.0122 | 10.0122 | -0.344 (-3.32%) | 0 |