| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2022 | USD | 10.3557 | 10.3557 | 10.3557 | 10.3557 | 10.3557 | +0.171 (+1.67%) | 0 |
| 24 Aug 2022 | USD | 10.1851 | 10.1851 | 10.1851 | 10.1851 | 10.1851 | +0.02 (+0.20%) | 0 |
| 23 Aug 2022 | USD | 10.165 | 10.165 | 10.165 | 10.165 | 10.165 | -0.012 (-0.12%) | 0 |
| 22 Aug 2022 | USD | 10.177 | 10.177 | 10.177 | 10.177 | 10.177 | -0.213 (-2.05%) | 0 |
| 19 Aug 2022 | USD | 10.3905 | 10.3905 | 10.3905 | 10.3905 | 10.3905 | -0.225 (-2.12%) | 0 |
| 18 Aug 2022 | USD | 10.6152 | 10.6152 | 10.6152 | 10.6152 | 10.6152 | +0.011 (+0.10%) | 0 |
| 17 Aug 2022 | USD | 10.6045 | 10.6045 | 10.6045 | 10.6045 | 10.6045 | -0.084 (-0.79%) | 0 |
| 16 Aug 2022 | USD | 10.6889 | 10.6889 | 10.6889 | 10.6889 | 10.6889 | +0.045 (+0.43%) | 0 |
| 15 Aug 2022 | USD | 10.6436 | 10.6436 | 10.6436 | 10.6436 | 10.6436 | -0.017 (-0.15%) | 0 |
| 12 Aug 2022 | USD | 10.6601 | 10.6601 | 10.6601 | 10.6601 | 10.6601 | +0.149 (+1.42%) | 0 |
| 11 Aug 2022 | USD | 10.5109 | 10.5109 | 10.5109 | 10.5109 | 10.5109 | +0.08 (+0.77%) | 0 |
| 10 Aug 2022 | USD | 10.4306 | 10.4306 | 10.4306 | 10.4306 | 10.4306 | +0.34 (+3.37%) | 0 |
| 9 Aug 2022 | USD | 10.0903 | 10.0903 | 10.0903 | 10.0903 | 10.0903 | +0.002 (+0.02%) | 0 |
| 8 Aug 2022 | USD | 10.0879 | 10.0879 | 10.0879 | 10.0879 | 10.0879 | +0.007 (+0.07%) | 0 |
| 5 Aug 2022 | USD | 10.0806 | 10.0806 | 10.0806 | 10.0806 | 10.0806 | +0.055 (+0.55%) | 0 |
| 4 Aug 2022 | USD | 10.0252 | 10.0252 | 10.0252 | 10.0252 | 10.0252 | +0.013 (+0.13%) | 0 |
| 3 Aug 2022 | USD | 10.0124 | 10.0124 | 10.0124 | 10.0124 | 10.0124 | +0.188 (+1.91%) | 0 |
| 2 Aug 2022 | USD | 9.8243 | 9.8243 | 9.8243 | 9.8243 | 9.8243 | -0.139 (-1.40%) | 0 |
| 1 Aug 2022 | USD | 9.9635 | 9.9635 | 9.9635 | 9.9635 | 9.9635 | -0.007 (-0.07%) | 0 |
| 29 Jul 2022 | USD | 9.9703 | 9.9703 | 9.9703 | 9.9703 | 9.9703 | +0.098 (+0.99%) | 0 |
| 28 Jul 2022 | USD | 9.8722 | 9.8722 | 9.8722 | 9.8722 | 9.8722 | +0.097 (+0.99%) | 0 |
| 27 Jul 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |
