| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | USD | 11.6949 | 11.6949 | 11.6949 | 11.6949 | 11.6949 | -0.168 (-1.42%) | 0 |
| 10 Jun 2024 | USD | 11.8629 | 11.8629 | 11.8629 | 11.8629 | 11.8629 | -0.193 (-1.60%) | 0 |
| 7 Jun 2024 | USD | 12.0556 | 12.0556 | 12.0556 | 12.0556 | 12.0556 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 12.0556 | 12.0556 | 12.0556 | 12.0556 | 12.0556 | -0.011 (-0.09%) | 0 |
| 5 Jun 2024 | USD | 12.0664 | 12.0664 | 12.0664 | 12.0664 | 12.0664 | +0.046 (+0.39%) | 0 |
| 4 Jun 2024 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.122 (-1.01%) | 0 |
| 3 Jun 2024 | USD | 12.1423 | 12.1423 | 12.1423 | 12.1423 | 12.1423 | -0.044 (-0.36%) | 0 |
| 31 May 2024 | USD | 12.1863 | 12.1863 | 12.1863 | 12.1863 | 12.1863 | +0.154 (+1.28%) | 0 |
| 30 May 2024 | USD | 12.0319 | 12.0319 | 12.0319 | 12.0319 | 12.0319 | +0.097 (+0.81%) | 0 |
| 29 May 2024 | USD | 11.9347 | 11.9347 | 11.9347 | 11.9347 | 11.9347 | -0.181 (-1.49%) | 0 |
| 28 May 2024 | USD | 12.1156 | 12.1156 | 12.1156 | 12.1156 | 12.1156 | -0.111 (-0.91%) | 0 |
| 24 May 2024 | USD | 12.2265 | 12.2265 | 12.2265 | 12.2265 | 12.2265 | +0.108 (+0.89%) | 0 |
| 23 May 2024 | USD | 12.1182 | 12.1182 | 12.1182 | 12.1182 | 12.1182 | -0.147 (-1.20%) | 0 |
| 22 May 2024 | USD | 12.2652 | 12.2652 | 12.2652 | 12.2652 | 12.2652 | -0.085 (-0.69%) | 0 |
| 21 May 2024 | USD | 12.3505 | 12.3505 | 12.3505 | 12.3505 | 12.3505 | +0.079 (+0.65%) | 0 |
| 20 May 2024 | USD | 12.2711 | 12.2711 | 12.2711 | 12.2711 | 12.2711 | -0.117 (-0.95%) | 0 |
| 17 May 2024 | USD | 12.3885 | 12.3885 | 12.3885 | 12.3885 | 12.3885 | +0.069 (+0.56%) | 0 |
| 16 May 2024 | USD | 12.3193 | 12.3193 | 12.3193 | 12.3193 | 12.3193 | -0.056 (-0.45%) | 0 |
| 15 May 2024 | USD | 12.3752 | 12.3752 | 12.3752 | 12.3752 | 12.3752 | +0.122 (+1.00%) | 0 |
| 14 May 2024 | USD | 12.2528 | 12.2528 | 12.2528 | 12.2528 | 12.2528 | +0.097 (+0.80%) | 0 |
| 13 May 2024 | USD | 12.1558 | 12.1558 | 12.1558 | 12.1558 | 12.1558 | -0.04 (-0.32%) | 0 |
| 10 May 2024 | USD | 12.1954 | 12.1954 | 12.1954 | 12.1954 | 12.1954 | +0.063 (+0.52%) | 0 |
| 9 May 2024 | USD | 12.1324 | 12.1324 | 12.1324 | 12.1324 | 12.1324 | +0.102 (+0.84%) | 0 |
| 8 May 2024 | USD | 12.0308 | 12.0308 | 12.0308 | 12.0308 | 12.0308 | +0.032 (+0.27%) | 0 |
| 7 May 2024 | USD | 11.9986 | 11.9986 | 11.9986 | 11.9986 | 11.9986 | +0.054 (+0.46%) | 0 |
| 6 May 2024 | USD | 11.9442 | 11.9442 | 11.9442 | 11.9442 | 11.9442 | +0.143 (+1.21%) | 0 |
| 3 May 2024 | USD | 11.8014 | 11.8014 | 11.8014 | 11.8014 | 11.8014 | +0.077 (+0.66%) | 0 |
| 2 May 2024 | USD | 11.724 | 11.724 | 11.724 | 11.724 | 11.724 | +0.047 (+0.41%) | 0 |
| 1 May 2024 | USD | 11.6767 | 11.6767 | 11.6767 | 11.6767 | 11.6767 | +0.02 (+0.17%) | 0 |
| 30 Apr 2024 | USD | 11.6566 | 11.6566 | 11.6566 | 11.6566 | 11.6566 | -0.136 (-1.15%) | 0 |
