| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 11.7928 | 11.7928 | 11.7928 | 11.7928 | 11.7928 | -0.011 (-0.09%) | 0 |
| 26 Apr 2024 | USD | 11.8037 | 11.8037 | 11.8037 | 11.8037 | 11.8037 | +0 (+0.0%) | 0 |
| 25 Apr 2024 | USD | 11.8034 | 11.8034 | 11.8034 | 11.8034 | 11.8034 | -0.046 (-0.38%) | 0 |
| 24 Apr 2024 | USD | 11.849 | 11.849 | 11.849 | 11.849 | 11.849 | -0.046 (-0.39%) | 0 |
| 23 Apr 2024 | USD | 11.8951 | 11.8951 | 11.8951 | 11.8951 | 11.8951 | +0.126 (+1.07%) | 0 |
| 22 Apr 2024 | USD | 11.7691 | 11.7691 | 11.7691 | 11.7691 | 11.7691 | +0.16 (+1.38%) | 0 |
| 19 Apr 2024 | USD | 11.6091 | 11.6091 | 11.6091 | 11.6091 | 11.6091 | +0.151 (+1.31%) | 0 |
| 18 Apr 2024 | USD | 11.4585 | 11.4585 | 11.4585 | 11.4585 | 11.4585 | +0.086 (+0.75%) | 0 |
| 17 Apr 2024 | USD | 11.3728 | 11.3728 | 11.3728 | 11.3728 | 11.3728 | +0.067 (+0.59%) | 0 |
| 16 Apr 2024 | USD | 11.3063 | 11.3063 | 11.3063 | 11.3063 | 11.3063 | -0.108 (-0.94%) | 0 |
| 15 Apr 2024 | USD | 11.414 | 11.414 | 11.414 | 11.414 | 11.414 | -0.051 (-0.45%) | 0 |
| 12 Apr 2024 | USD | 11.4652 | 11.4652 | 11.4652 | 11.4652 | 11.4652 | -0.175 (-1.51%) | 0 |
| 11 Apr 2024 | USD | 11.6405 | 11.6405 | 11.6405 | 11.6405 | 11.6405 | -0.046 (-0.40%) | 0 |
| 10 Apr 2024 | USD | 11.687 | 11.687 | 11.687 | 11.687 | 11.687 | -0.264 (-2.21%) | 0 |
| 9 Apr 2024 | USD | 11.9508 | 11.9508 | 11.9508 | 11.9508 | 11.9508 | -0.024 (-0.20%) | 0 |
| 8 Apr 2024 | USD | 11.9748 | 11.9748 | 11.9748 | 11.9748 | 11.9748 | +0.069 (+0.58%) | 0 |
| 5 Apr 2024 | USD | 11.9057 | 11.9057 | 11.9057 | 11.9057 | 11.9057 | +0.077 (+0.66%) | 0 |
| 4 Apr 2024 | USD | 11.8282 | 11.8282 | 11.8282 | 11.8282 | 11.8282 | -0.093 (-0.78%) | 0 |
| 3 Apr 2024 | USD | 11.9212 | 11.9212 | 11.9212 | 11.9212 | 11.9212 | +0.015 (+0.13%) | 0 |
| 2 Apr 2024 | USD | 11.9063 | 11.9063 | 11.9063 | 11.9063 | 11.9063 | -0.076 (-0.64%) | 0 |
| 1 Apr 2024 | USD | 11.9824 | 11.9824 | 11.9824 | 11.9824 | 11.9824 | -0.1 (-0.83%) | 0 |
| 28 Mar 2024 | USD | 12.0826 | 12.0826 | 12.0826 | 12.0826 | 12.0826 | +0.051 (+0.42%) | 0 |
| 27 Mar 2024 | USD | 12.032 | 12.032 | 12.032 | 12.032 | 12.032 | +0.179 (+1.51%) | 0 |
| 26 Mar 2024 | USD | 11.8534 | 11.8534 | 11.8534 | 11.8534 | 11.8534 | +0.01 (+0.09%) | 0 |
| 25 Mar 2024 | USD | 11.843 | 11.843 | 11.843 | 11.843 | 11.843 | -0.024 (-0.20%) | 0 |
| 22 Mar 2024 | USD | 11.8669 | 11.8669 | 11.8669 | 11.8669 | 11.8669 | -0.174 (-1.44%) | 0 |
| 21 Mar 2024 | USD | 12.0408 | 12.0408 | 12.0408 | 12.0408 | 12.0408 | +0.122 (+1.03%) | 0 |
| 20 Mar 2024 | USD | 11.9184 | 11.9184 | 11.9184 | 11.9184 | 11.9184 | +0.208 (+1.78%) | 0 |
| 19 Mar 2024 | USD | 11.7103 | 11.7103 | 11.7103 | 11.7103 | 11.7103 | +0.026 (+0.22%) | 0 |
| 18 Mar 2024 | USD | 11.6846 | 11.6846 | 11.6846 | 11.6846 | 11.6846 | +0.029 (+0.25%) | 0 |
