| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | USD | 11.6557 | 11.6557 | 11.6557 | 11.6557 | 11.6557 | -0.005 (-0.04%) | 0 |
| 14 Mar 2024 | USD | 11.6603 | 11.6603 | 11.6603 | 11.6603 | 11.6603 | -0.134 (-1.14%) | 0 |
| 13 Mar 2024 | USD | 11.7944 | 11.7944 | 11.7944 | 11.7944 | 11.7944 | +0.048 (+0.41%) | 0 |
| 12 Mar 2024 | USD | 11.7461 | 11.7461 | 11.7461 | 11.7461 | 11.7461 | +0.085 (+0.73%) | 0 |
| 11 Mar 2024 | USD | 11.6607 | 11.6607 | 11.6607 | 11.6607 | 11.6607 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 11.6607 | 11.6607 | 11.6607 | 11.6607 | 11.6607 | +0.05 (+0.43%) | 0 |
| 7 Mar 2024 | USD | 11.6105 | 11.6105 | 11.6105 | 11.6105 | 11.6105 | +0.083 (+0.72%) | 0 |
| 6 Mar 2024 | USD | 11.5276 | 11.5276 | 11.5276 | 11.5276 | 11.5276 | +0.032 (+0.28%) | 0 |
| 5 Mar 2024 | USD | 11.4958 | 11.4958 | 11.4958 | 11.4958 | 11.4958 | +0.052 (+0.45%) | 0 |
| 4 Mar 2024 | USD | 11.4442 | 11.4442 | 11.4442 | 11.4442 | 11.4442 | +0.032 (+0.28%) | 0 |
| 1 Mar 2024 | USD | 11.4127 | 11.4127 | 11.4127 | 11.4127 | 11.4127 | +0.014 (+0.13%) | 0 |
| 29 Feb 2024 | USD | 11.3984 | 11.3984 | 11.3984 | 11.3984 | 11.3984 | +0.038 (+0.33%) | 0 |
| 28 Feb 2024 | USD | 11.3606 | 11.3606 | 11.3606 | 11.3606 | 11.3606 | +0.006 (+0.06%) | 0 |
| 27 Feb 2024 | USD | 11.3541 | 11.3541 | 11.3541 | 11.3541 | 11.3541 | +0.044 (+0.39%) | 0 |
| 26 Feb 2024 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.037 (-0.32%) | 0 |
| 23 Feb 2024 | USD | 11.3466 | 11.3466 | 11.3466 | 11.3466 | 11.3466 | +0.022 (+0.19%) | 0 |
| 22 Feb 2024 | USD | 11.3249 | 11.3249 | 11.3249 | 11.3249 | 11.3249 | +0.109 (+0.98%) | 0 |
| 21 Feb 2024 | USD | 11.2155 | 11.2155 | 11.2155 | 11.2155 | 11.2155 | -0.014 (-0.12%) | 0 |
| 20 Feb 2024 | USD | 11.2293 | 11.2293 | 11.2293 | 11.2293 | 11.2293 | +0.078 (+0.70%) | 0 |
| 16 Feb 2024 | USD | 11.1513 | 11.1513 | 11.1513 | 11.1513 | 11.1513 | -0.038 (-0.34%) | 0 |
| 15 Feb 2024 | USD | 11.189 | 11.189 | 11.189 | 11.189 | 11.189 | +0.198 (+1.80%) | 0 |
| 14 Feb 2024 | USD | 10.991 | 10.991 | 10.991 | 10.991 | 10.991 | +0.127 (+1.17%) | 0 |
| 13 Feb 2024 | USD | 10.8644 | 10.8644 | 10.8644 | 10.8644 | 10.8644 | -0.237 (-2.14%) | 0 |
| 12 Feb 2024 | USD | 11.1016 | 11.1016 | 11.1016 | 11.1016 | 11.1016 | +0.074 (+0.67%) | 0 |
| 9 Feb 2024 | USD | 11.028 | 11.028 | 11.028 | 11.028 | 11.028 | +0.047 (+0.43%) | 0 |
| 8 Feb 2024 | USD | 10.981 | 10.981 | 10.981 | 10.981 | 10.981 | -0.004 (-0.04%) | 0 |
| 7 Feb 2024 | USD | 10.9855 | 10.9855 | 10.9855 | 10.9855 | 10.9855 | +0.041 (+0.37%) | 0 |
| 6 Feb 2024 | USD | 10.9446 | 10.9446 | 10.9446 | 10.9446 | 10.9446 | -0.023 (-0.21%) | 0 |
| 5 Feb 2024 | USD | 10.9677 | 10.9677 | 10.9677 | 10.9677 | 10.9677 | -0.098 (-0.88%) | 0 |
| 2 Feb 2024 | USD | 11.0653 | 11.0653 | 11.0653 | 11.0653 | 11.0653 | +0.021 (+0.19%) | 0 |
