| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | USD | 11.0443 | 11.0443 | 11.0443 | 11.0443 | 11.0443 | -0.032 (-0.29%) | 0 |
| 31 Jan 2024 | USD | 11.0762 | 11.0762 | 11.0762 | 11.0762 | 11.0762 | -0.176 (-1.57%) | 0 |
| 30 Jan 2024 | USD | 11.2524 | 11.2524 | 11.2524 | 11.2524 | 11.2524 | +0.085 (+0.76%) | 0 |
| 29 Jan 2024 | USD | 11.1674 | 11.1674 | 11.1674 | 11.1674 | 11.1674 | +0.04 (+0.36%) | 0 |
| 26 Jan 2024 | USD | 11.1277 | 11.1277 | 11.1277 | 11.1277 | 11.1277 | +0.076 (+0.69%) | 0 |
| 25 Jan 2024 | USD | 11.0519 | 11.0519 | 11.0519 | 11.0519 | 11.0519 | +0.08 (+0.73%) | 0 |
| 24 Jan 2024 | USD | 10.9718 | 10.9718 | 10.9718 | 10.9718 | 10.9718 | +0.051 (+0.47%) | 0 |
| 23 Jan 2024 | USD | 10.9209 | 10.9209 | 10.9209 | 10.9209 | 10.9209 | -0.013 (-0.12%) | 0 |
| 22 Jan 2024 | USD | 10.9342 | 10.9342 | 10.9342 | 10.9342 | 10.9342 | +0.077 (+0.71%) | 0 |
| 19 Jan 2024 | USD | 10.8574 | 10.8574 | 10.8574 | 10.8574 | 10.8574 | +0.18 (+1.69%) | 0 |
| 18 Jan 2024 | USD | 10.677 | 10.677 | 10.677 | 10.677 | 10.677 | -0.004 (-0.04%) | 0 |
| 17 Jan 2024 | USD | 10.6815 | 10.6815 | 10.6815 | 10.6815 | 10.6815 | -0.094 (-0.87%) | 0 |
| 16 Jan 2024 | USD | 10.7755 | 10.7755 | 10.7755 | 10.7755 | 10.7755 | -0.114 (-1.04%) | 0 |
| 12 Jan 2024 | USD | 10.8892 | 10.8892 | 10.8892 | 10.8892 | 10.8892 | -0.039 (-0.36%) | 0 |
| 11 Jan 2024 | USD | 10.9282 | 10.9282 | 10.9282 | 10.9282 | 10.9282 | -0.08 (-0.73%) | 0 |
| 10 Jan 2024 | USD | 11.0086 | 11.0086 | 11.0086 | 11.0086 | 11.0086 | +0.006 (+0.06%) | 0 |
| 9 Jan 2024 | USD | 11.0025 | 11.0025 | 11.0025 | 11.0025 | 11.0025 | -0.122 (-1.10%) | 0 |
| 8 Jan 2024 | USD | 11.1246 | 11.1246 | 11.1246 | 11.1246 | 11.1246 | +0.078 (+0.70%) | 0 |
| 5 Jan 2024 | USD | 11.0469 | 11.0469 | 11.0469 | 11.0469 | 11.0469 | +0.08 (+0.73%) | 0 |
| 4 Jan 2024 | USD | 10.9667 | 10.9667 | 10.9667 | 10.9667 | 10.9667 | +0.041 (+0.38%) | 0 |
| 3 Jan 2024 | USD | 10.9256 | 10.9256 | 10.9256 | 10.9256 | 10.9256 | -0.162 (-1.46%) | 0 |
| 2 Jan 2024 | USD | 11.0877 | 11.0877 | 11.0877 | 11.0877 | 11.0877 | -0.022 (-0.20%) | 0 |
| 29 Dec 2023 | USD | 11.1097 | 11.1097 | 11.1097 | 11.1097 | 11.1097 | -0.034 (-0.31%) | 0 |
| 28 Dec 2023 | USD | 11.1439 | 11.1439 | 11.1439 | 11.1439 | 11.1439 | +0.024 (+0.22%) | 0 |
| 27 Dec 2023 | USD | 11.1198 | 11.1198 | 11.1198 | 11.1198 | 11.1198 | +0.041 (+0.37%) | 0 |
| 26 Dec 2023 | USD | 11.0788 | 11.0788 | 11.0788 | 11.0788 | 11.0788 | +0.069 (+0.62%) | 0 |
| 22 Dec 2023 | USD | 11.0101 | 11.0101 | 11.0101 | 11.0101 | 11.0101 | +0.05 (+0.46%) | 0 |
| 21 Dec 2023 | USD | 10.9597 | 10.9597 | 10.9597 | 10.9597 | 10.9597 | +0.151 (+1.40%) | 0 |
| 20 Dec 2023 | USD | 10.8085 | 10.8085 | 10.8085 | 10.8085 | 10.8085 | -0.178 (-1.62%) | 0 |
| 19 Dec 2023 | USD | 10.9861 | 10.9861 | 10.9861 | 10.9861 | 10.9861 | +0.144 (+1.32%) | 0 |
