| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | USD | 10.8425 | 10.8425 | 10.8425 | 10.8425 | 10.8425 | -0.02 (-0.19%) | 0 |
| 15 Dec 2023 | USD | 10.8627 | 10.8627 | 10.8627 | 10.8627 | 10.8627 | -0.074 (-0.67%) | 0 |
| 14 Dec 2023 | USD | 10.9364 | 10.9364 | 10.9364 | 10.9364 | 10.9364 | +0.267 (+2.50%) | 0 |
| 13 Dec 2023 | USD | 10.6693 | 10.6693 | 10.6693 | 10.6693 | 10.6693 | +0.286 (+2.76%) | 0 |
| 12 Dec 2023 | USD | 10.3829 | 10.3829 | 10.3829 | 10.3829 | 10.3829 | +0.034 (+0.33%) | 0 |
| 11 Dec 2023 | USD | 10.349 | 10.349 | 10.349 | 10.349 | 10.349 | +0.126 (+1.23%) | 0 |
| 8 Dec 2023 | USD | 10.2231 | 10.2231 | 10.2231 | 10.2231 | 10.2231 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 10.2231 | 10.2231 | 10.2231 | 10.2231 | 10.2231 | -0.045 (-0.44%) | 0 |
| 6 Dec 2023 | USD | 10.2685 | 10.2685 | 10.2685 | 10.2685 | 10.2685 | -0.041 (-0.40%) | 0 |
| 5 Dec 2023 | USD | 10.3098 | 10.3098 | 10.3098 | 10.3098 | 10.3098 | -0.066 (-0.63%) | 0 |
| 4 Dec 2023 | USD | 10.3754 | 10.3754 | 10.3754 | 10.3754 | 10.3754 | +0.007 (+0.07%) | 0 |
| 1 Dec 2023 | USD | 10.3685 | 10.3685 | 10.3685 | 10.3685 | 10.3685 | +0.167 (+1.63%) | 0 |
| 30 Nov 2023 | USD | 10.202 | 10.202 | 10.202 | 10.202 | 10.202 | +0.118 (+1.17%) | 0 |
| 29 Nov 2023 | USD | 10.0841 | 10.0841 | 10.0841 | 10.0841 | 10.0841 | +0.132 (+1.33%) | 0 |
| 28 Nov 2023 | USD | 9.9517 | 9.9517 | 9.9517 | 9.9517 | 9.9517 | +0.03 (+0.30%) | 0 |
| 27 Nov 2023 | USD | 9.922 | 9.922 | 9.922 | 9.922 | 9.922 | -0.058 (-0.58%) | 0 |
| 24 Nov 2023 | USD | 9.9798 | 9.9798 | 9.9798 | 9.9798 | 9.9798 | +0.051 (+0.51%) | 0 |
| 22 Nov 2023 | USD | 9.9288 | 9.9288 | 9.9288 | 9.9288 | 9.9288 | +0.036 (+0.36%) | 0 |
| 21 Nov 2023 | USD | 9.8931 | 9.8931 | 9.8931 | 9.8931 | 9.8931 | -0.046 (-0.47%) | 0 |
| 20 Nov 2023 | USD | 9.9394 | 9.9394 | 9.9394 | 9.9394 | 9.9394 | +0.027 (+0.27%) | 0 |
| 17 Nov 2023 | USD | 9.9126 | 9.9126 | 9.9126 | 9.9126 | 9.9126 | +0.124 (+1.27%) | 0 |
| 16 Nov 2023 | USD | 9.7881 | 9.7881 | 9.7881 | 9.7881 | 9.7881 | -0.014 (-0.14%) | 0 |
| 15 Nov 2023 | USD | 9.8018 | 9.8018 | 9.8018 | 9.8018 | 9.8018 | +0.06 (+0.62%) | 0 |
| 14 Nov 2023 | USD | 9.7414 | 9.7414 | 9.7414 | 9.7414 | 9.7414 | +0.279 (+2.95%) | 0 |
| 13 Nov 2023 | USD | 9.4625 | 9.4625 | 9.4625 | 9.4625 | 9.4625 | -0.016 (-0.17%) | 0 |
| 10 Nov 2023 | USD | 9.4786 | 9.4786 | 9.4786 | 9.4786 | 9.4786 | +0.098 (+1.04%) | 0 |
| 9 Nov 2023 | USD | 9.3808 | 9.3808 | 9.3808 | 9.3808 | 9.3808 | -0.085 (-0.89%) | 0 |
| 8 Nov 2023 | USD | 9.4653 | 9.4653 | 9.4653 | 9.4653 | 9.4653 | -0.01 (-0.10%) | 0 |
| 7 Nov 2023 | USD | 9.4751 | 9.4751 | 9.4751 | 9.4751 | 9.4751 | -0.018 (-0.19%) | 0 |
| 6 Nov 2023 | USD | 9.4927 | 9.4927 | 9.4927 | 9.4927 | 9.4927 | -0.056 (-0.59%) | 0 |
