Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | USD | 9.5489 | 9.5489 | 9.5489 | 9.5489 | 9.5489 | +0.182 (+1.94%) | 0 |
2 Nov 2023 | USD | 9.3671 | 9.3671 | 9.3671 | 9.3671 | 9.3671 | +0.28 (+3.08%) | 0 |
1 Nov 2023 | USD | 9.0872 | 9.0872 | 9.0872 | 9.0872 | 9.0872 | +0.038 (+0.42%) | 0 |
31 Oct 2023 | USD | 9.0488 | 9.0488 | 9.0488 | 9.0488 | 9.0488 | +0.232 (+2.63%) | 0 |
30 Oct 2023 | USD | 8.8169 | 8.8169 | 8.8169 | 8.8169 | 8.8169 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 8.8169 | 8.8169 | 8.8169 | 8.8169 | 8.8169 | -0.134 (-1.50%) | 0 |
26 Oct 2023 | USD | 8.9508 | 8.9508 | 8.9508 | 8.9508 | 8.9508 | +0.003 (+0.04%) | 0 |
25 Oct 2023 | USD | 8.9476 | 8.9476 | 8.9476 | 8.9476 | 8.9476 | -0.046 (-0.51%) | 0 |
24 Oct 2023 | USD | 8.9934 | 8.9934 | 8.9934 | 8.9934 | 8.9934 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 8.9934 | 8.9934 | 8.9934 | 8.9934 | 8.9934 | -0.064 (-0.71%) | 0 |
20 Oct 2023 | USD | 9.0574 | 9.0574 | 9.0574 | 9.0574 | 9.0574 | -0.177 (-1.92%) | 0 |
19 Oct 2023 | USD | 9.2343 | 9.2343 | 9.2343 | 9.2343 | 9.2343 | -0.147 (-1.57%) | 0 |
18 Oct 2023 | USD | 9.3815 | 9.3815 | 9.3815 | 9.3815 | 9.3815 | -0.173 (-1.81%) | 0 |
17 Oct 2023 | USD | 9.5549 | 9.5549 | 9.5549 | 9.5549 | 9.5549 | +0.052 (+0.55%) | 0 |
16 Oct 2023 | USD | 9.5027 | 9.5027 | 9.5027 | 9.5027 | 9.5027 | +0.125 (+1.33%) | 0 |
13 Oct 2023 | USD | 9.3779 | 9.3779 | 9.3779 | 9.3779 | 9.3779 | -0.055 (-0.58%) | 0 |
12 Oct 2023 | USD | 9.4325 | 9.4325 | 9.4325 | 9.4325 | 9.4325 | -0.093 (-0.98%) | 0 |
11 Oct 2023 | USD | 9.5255 | 9.5255 | 9.5255 | 9.5255 | 9.5255 | +0.029 (+0.30%) | 0 |
10 Oct 2023 | USD | 9.4967 | 9.4967 | 9.4967 | 9.4967 | 9.4967 | +0.105 (+1.12%) | 0 |
9 Oct 2023 | USD | 9.3918 | 9.3918 | 9.3918 | 9.3918 | 9.3918 | +0.004 (+0.04%) | 0 |
6 Oct 2023 | USD | 9.3879 | 9.3879 | 9.3879 | 9.3879 | 9.3879 | +0.105 (+1.13%) | 0 |
5 Oct 2023 | USD | 9.2827 | 9.2827 | 9.2827 | 9.2827 | 9.2827 | +0.04 (+0.43%) | 0 |
4 Oct 2023 | USD | 9.2431 | 9.2431 | 9.2431 | 9.2431 | 9.2431 | +0.079 (+0.86%) | 0 |
3 Oct 2023 | USD | 9.1646 | 9.1646 | 9.1646 | 9.1646 | 9.1646 | -0.194 (-2.07%) | 0 |
2 Oct 2023 | USD | 9.3582 | 9.3582 | 9.3582 | 9.3582 | 9.3582 | -0.129 (-1.36%) | 0 |
29 Sep 2023 | USD | 9.4869 | 9.4869 | 9.4869 | 9.4869 | 9.4869 | -0.035 (-0.36%) | 0 |
28 Sep 2023 | USD | 9.5215 | 9.5215 | 9.5215 | 9.5215 | 9.5215 | +0.101 (+1.08%) | 0 |
27 Sep 2023 | USD | 9.4202 | 9.4202 | 9.4202 | 9.4202 | 9.4202 | -0.04 (-0.43%) | 0 |
26 Sep 2023 | USD | 9.4606 | 9.4606 | 9.4606 | 9.4606 | 9.4606 | -0.139 (-1.44%) | 0 |
25 Sep 2023 | USD | 9.5993 | 9.5993 | 9.5993 | 9.5993 | 9.5993 | +0.005 (+0.05%) | 0 |