Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2023 | USD | 9.5944 | 9.5944 | 9.5944 | 9.5944 | 9.5944 | -0.086 (-0.89%) | 0 |
21 Sep 2023 | USD | 9.6803 | 9.6803 | 9.6803 | 9.6803 | 9.6803 | -0.171 (-1.73%) | 0 |
20 Sep 2023 | USD | 9.8508 | 9.8508 | 9.8508 | 9.8508 | 9.8508 | -0.087 (-0.88%) | 0 |
19 Sep 2023 | USD | 9.9378 | 9.9378 | 9.9378 | 9.9378 | 9.9378 | -0.012 (-0.12%) | 0 |
18 Sep 2023 | USD | 9.9496 | 9.9496 | 9.9496 | 9.9496 | 9.9496 | -0.036 (-0.36%) | 0 |
15 Sep 2023 | USD | 9.9852 | 9.9852 | 9.9852 | 9.9852 | 9.9852 | -0.024 (-0.24%) | 0 |
14 Sep 2023 | USD | 10.0092 | 10.0092 | 10.0092 | 10.0092 | 10.0092 | +0.127 (+1.28%) | 0 |
13 Sep 2023 | USD | 9.8824 | 9.8824 | 9.8824 | 9.8824 | 9.8824 | +0.013 (+0.13%) | 0 |
12 Sep 2023 | USD | 9.8694 | 9.8694 | 9.8694 | 9.8694 | 9.8694 | +0.092 (+0.94%) | 0 |
11 Sep 2023 | USD | 9.7774 | 9.7774 | 9.7774 | 9.7774 | 9.7774 | +0.051 (+0.53%) | 0 |
8 Sep 2023 | USD | 9.7259 | 9.7259 | 9.7259 | 9.7259 | 9.7259 | +0.046 (+0.48%) | 0 |
7 Sep 2023 | USD | 9.6796 | 9.6796 | 9.6796 | 9.6796 | 9.6796 | -0.048 (-0.49%) | 0 |
6 Sep 2023 | USD | 9.7273 | 9.7273 | 9.7273 | 9.7273 | 9.7273 | -0.06 (-0.61%) | 0 |
5 Sep 2023 | USD | 9.7874 | 9.7874 | 9.7874 | 9.7874 | 9.7874 | -0.078 (-0.79%) | 0 |
1 Sep 2023 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | +0.054 (+0.55%) | 0 |
31 Aug 2023 | USD | 9.811 | 9.811 | 9.811 | 9.811 | 9.811 | +0.011 (+0.12%) | 0 |
30 Aug 2023 | USD | 9.7996 | 9.7996 | 9.7996 | 9.7996 | 9.7996 | -0.008 (-0.08%) | 0 |
29 Aug 2023 | USD | 9.8073 | 9.8073 | 9.8073 | 9.8073 | 9.8073 | +0.11 (+1.13%) | 0 |
28 Aug 2023 | USD | 9.6974 | 9.6974 | 9.6974 | 9.6974 | 9.6974 | +0.096 (+1.00%) | 0 |
25 Aug 2023 | USD | 9.6017 | 9.6017 | 9.6017 | 9.6017 | 9.6017 | +0.005 (+0.05%) | 0 |
24 Aug 2023 | USD | 9.597 | 9.597 | 9.597 | 9.597 | 9.597 | -0.015 (-0.15%) | 0 |
23 Aug 2023 | USD | 9.6115 | 9.6115 | 9.6115 | 9.6115 | 9.6115 | +0.109 (+1.15%) | 0 |
22 Aug 2023 | USD | 9.5024 | 9.5024 | 9.5024 | 9.5024 | 9.5024 | -0.109 (-1.13%) | 0 |
21 Aug 2023 | USD | 9.6113 | 9.6113 | 9.6113 | 9.6113 | 9.6113 | -0.003 (-0.03%) | 0 |
18 Aug 2023 | USD | 9.6144 | 9.6144 | 9.6144 | 9.6144 | 9.6144 | -0.008 (-0.08%) | 0 |
17 Aug 2023 | USD | 9.6223 | 9.6223 | 9.6223 | 9.6223 | 9.6223 | -0.016 (-0.16%) | 0 |
16 Aug 2023 | USD | 9.6379 | 9.6379 | 9.6379 | 9.6379 | 9.6379 | -0.055 (-0.57%) | 0 |
15 Aug 2023 | USD | 9.6927 | 9.6927 | 9.6927 | 9.6927 | 9.6927 | -0.219 (-2.21%) | 0 |
14 Aug 2023 | USD | 9.9118 | 9.9118 | 9.9118 | 9.9118 | 9.9118 | -0.037 (-0.37%) | 0 |
11 Aug 2023 | USD | 9.9484 | 9.9484 | 9.9484 | 9.9484 | 9.9484 | +0.025 (+0.25%) | 0 |