| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2023 | USD | 9.9231 | 9.9231 | 9.9231 | 9.9231 | 9.9231 | +0.017 (+0.17%) | 0 |
| 9 Aug 2023 | USD | 9.9062 | 9.9062 | 9.9062 | 9.9062 | 9.9062 | -0.08 (-0.80%) | 0 |
| 8 Aug 2023 | USD | 9.986 | 9.986 | 9.986 | 9.986 | 9.986 | -0.095 (-0.95%) | 0 |
| 7 Aug 2023 | USD | 10.0814 | 10.0814 | 10.0814 | 10.0814 | 10.0814 | +0.086 (+0.86%) | 0 |
| 4 Aug 2023 | USD | 9.9957 | 9.9957 | 9.9957 | 9.9957 | 9.9957 | +0.033 (+0.33%) | 0 |
| 3 Aug 2023 | USD | 9.9629 | 9.9629 | 9.9629 | 9.9629 | 9.9629 | +0.002 (+0.02%) | 0 |
| 2 Aug 2023 | USD | 9.9605 | 9.9605 | 9.9605 | 9.9605 | 9.9605 | -0.158 (-1.56%) | 0 |
| 1 Aug 2023 | USD | 10.1183 | 10.1183 | 10.1183 | 10.1183 | 10.1183 | -0.049 (-0.48%) | 0 |
| 31 Jul 2023 | USD | 10.1676 | 10.1676 | 10.1676 | 10.1676 | 10.1676 | +0.038 (+0.38%) | 0 |
| 28 Jul 2023 | USD | 10.1294 | 10.1294 | 10.1294 | 10.1294 | 10.1294 | +0.071 (+0.70%) | 0 |
| 27 Jul 2023 | USD | 10.0588 | 10.0588 | 10.0588 | 10.0588 | 10.0588 | -0.169 (-1.65%) | 0 |
| 26 Jul 2023 | USD | 10.2278 | 10.2278 | 10.2278 | 10.2278 | 10.2278 | +0.097 (+0.96%) | 0 |
| 25 Jul 2023 | USD | 10.1305 | 10.1305 | 10.1305 | 10.1305 | 10.1305 | -0.106 (-1.04%) | 0 |
| 24 Jul 2023 | USD | 10.2365 | 10.2365 | 10.2365 | 10.2365 | 10.2365 | +0.101 (+0.99%) | 0 |
| 21 Jul 2023 | USD | 10.1358 | 10.1358 | 10.1358 | 10.1358 | 10.1358 | -0.032 (-0.31%) | 0 |
| 20 Jul 2023 | USD | 10.1676 | 10.1676 | 10.1676 | 10.1676 | 10.1676 | -0.023 (-0.22%) | 0 |
| 19 Jul 2023 | USD | 10.1904 | 10.1904 | 10.1904 | 10.1904 | 10.1904 | +0.098 (+0.97%) | 0 |
| 18 Jul 2023 | USD | 10.0929 | 10.0929 | 10.0929 | 10.0929 | 10.0929 | +0.142 (+1.43%) | 0 |
| 17 Jul 2023 | USD | 9.9508 | 9.9508 | 9.9508 | 9.9508 | 9.9508 | +0.104 (+1.05%) | 0 |
| 14 Jul 2023 | USD | 9.847 | 9.847 | 9.847 | 9.847 | 9.847 | -0.085 (-0.85%) | 0 |
| 13 Jul 2023 | USD | 9.9318 | 9.9318 | 9.9318 | 9.9318 | 9.9318 | +0.122 (+1.24%) | 0 |
| 12 Jul 2023 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.098 (+1.00%) | 0 |
| 11 Jul 2023 | USD | 9.7124 | 9.7124 | 9.7124 | 9.7124 | 9.7124 | +0.146 (+1.53%) | 0 |
| 10 Jul 2023 | USD | 9.566 | 9.566 | 9.566 | 9.566 | 9.566 | +0.059 (+0.62%) | 0 |
| 7 Jul 2023 | USD | 9.5067 | 9.5067 | 9.5067 | 9.5067 | 9.5067 | +0.046 (+0.49%) | 0 |
| 6 Jul 2023 | USD | 9.4603 | 9.4603 | 9.4603 | 9.4603 | 9.4603 | -0.139 (-1.45%) | 0 |
| 5 Jul 2023 | USD | 9.5996 | 9.5996 | 9.5996 | 9.5996 | 9.5996 | -0.114 (-1.18%) | 0 |
| 3 Jul 2023 | USD | 9.7138 | 9.7138 | 9.7138 | 9.7138 | 9.7138 | +0.083 (+0.86%) | 0 |
| 30 Jun 2023 | USD | 9.6305 | 9.6305 | 9.6305 | 9.6305 | 9.6305 | +0.058 (+0.61%) | 0 |
| 29 Jun 2023 | USD | 9.5721 | 9.5721 | 9.5721 | 9.5721 | 9.5721 | +0.122 (+1.29%) | 0 |
