| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 12.1104 | 12.1104 | 12.1104 | 12.1104 | 12.1104 | +0.259 (+2.18%) | 0 |
| 3 May 2022 | USD | 11.8516 | 11.8516 | 11.8516 | 11.8516 | 11.8516 | +0.069 (+0.58%) | 0 |
| 2 May 2022 | USD | 11.7827 | 11.7827 | 11.7827 | 11.7827 | 11.7827 | +0.025 (+0.21%) | 0 |
| 29 Apr 2022 | USD | 11.7581 | 11.7581 | 11.7581 | 11.7581 | 11.7581 | -0.28 (-2.33%) | 0 |
| 28 Apr 2022 | USD | 12.0384 | 12.0384 | 12.0384 | 12.0384 | 12.0384 | +0.111 (+0.93%) | 0 |
| 27 Apr 2022 | USD | 11.927 | 11.927 | 11.927 | 11.927 | 11.927 | -0.056 (-0.47%) | 0 |
| 26 Apr 2022 | USD | 11.9828 | 11.9828 | 11.9828 | 11.9828 | 11.9828 | -0.141 (-1.17%) | 0 |
| 25 Apr 2022 | USD | 12.1242 | 12.1242 | 12.1242 | 12.1242 | 12.1242 | +0.034 (+0.28%) | 0 |
| 22 Apr 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.203 (-1.65%) | 0 |
| 21 Apr 2022 | USD | 12.2925 | 12.2925 | 12.2925 | 12.2925 | 12.2925 | -0.075 (-0.61%) | 0 |
| 20 Apr 2022 | USD | 12.3674 | 12.3674 | 12.3674 | 12.3674 | 12.3674 | +0.111 (+0.90%) | 0 |
| 19 Apr 2022 | USD | 12.2569 | 12.2569 | 12.2569 | 12.2569 | 12.2569 | +0.069 (+0.57%) | 0 |
| 18 Apr 2022 | USD | 12.1878 | 12.1878 | 12.1878 | 12.1878 | 12.1878 | -0.006 (-0.05%) | 0 |
| 14 Apr 2022 | USD | 12.1935 | 12.1935 | 12.1935 | 12.1935 | 12.1935 | -0.048 (-0.39%) | 0 |
| 13 Apr 2022 | USD | 12.2416 | 12.2416 | 12.2416 | 12.2416 | 12.2416 | +0.006 (+0.05%) | 0 |
| 12 Apr 2022 | USD | 12.2359 | 12.2359 | 12.2359 | 12.2359 | 12.2359 | +0.009 (+0.07%) | 0 |
| 11 Apr 2022 | USD | 12.2274 | 12.2274 | 12.2274 | 12.2274 | 12.2274 | -0.101 (-0.82%) | 0 |
| 8 Apr 2022 | USD | 12.3288 | 12.3288 | 12.3288 | 12.3288 | 12.3288 | +0.024 (+0.19%) | 0 |
| 7 Apr 2022 | USD | 12.305 | 12.305 | 12.305 | 12.305 | 12.305 | +0.081 (+0.66%) | 0 |
| 6 Apr 2022 | USD | 12.2241 | 12.2241 | 12.2241 | 12.2241 | 12.2241 | +0.01 (+0.08%) | 0 |
| 5 Apr 2022 | USD | 12.214 | 12.214 | 12.214 | 12.214 | 12.214 | -0.095 (-0.77%) | 0 |
| 4 Apr 2022 | USD | 12.3093 | 12.3093 | 12.3093 | 12.3093 | 12.3093 | +0.025 (+0.21%) | 0 |
| 1 Apr 2022 | USD | 12.2841 | 12.2841 | 12.2841 | 12.2841 | 12.2841 | +0.034 (+0.27%) | 0 |
| 31 Mar 2022 | USD | 12.2505 | 12.2505 | 12.2505 | 12.2505 | 12.2505 | -0.119 (-0.96%) | 0 |
| 30 Mar 2022 | USD | 12.3692 | 12.3692 | 12.3692 | 12.3692 | 12.3692 | -0.012 (-0.09%) | 0 |
| 29 Mar 2022 | USD | 12.3808 | 12.3808 | 12.3808 | 12.3808 | 12.3808 | +0.059 (+0.48%) | 0 |
| 28 Mar 2022 | USD | 12.3218 | 12.3218 | 12.3218 | 12.3218 | 12.3218 | -0.009 (-0.07%) | 0 |
| 25 Mar 2022 | USD | 12.3305 | 12.3305 | 12.3305 | 12.3305 | 12.3305 | +0.032 (+0.26%) | 0 |
| 24 Mar 2022 | USD | 12.2984 | 12.2984 | 12.2984 | 12.2984 | 12.2984 | +0.076 (+0.62%) | 0 |
| 23 Mar 2022 | USD | 12.2224 | 12.2224 | 12.2224 | 12.2224 | 12.2224 | -0.092 (-0.75%) | 0 |
