| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 12.3147 | 12.3147 | 12.3147 | 12.3147 | 12.3147 | +0.05 (+0.41%) | 0 |
| 21 Mar 2022 | USD | 12.265 | 12.265 | 12.265 | 12.265 | 12.265 | -0.054 (-0.44%) | 0 |
| 18 Mar 2022 | USD | 12.3187 | 12.3187 | 12.3187 | 12.3187 | 12.3187 | +0.031 (+0.25%) | 0 |
| 17 Mar 2022 | USD | 12.2878 | 12.2878 | 12.2878 | 12.2878 | 12.2878 | +0.116 (+0.95%) | 0 |
| 16 Mar 2022 | USD | 12.1719 | 12.1719 | 12.1719 | 12.1719 | 12.1719 | +0.086 (+0.71%) | 0 |
| 15 Mar 2022 | USD | 12.0862 | 12.0862 | 12.0862 | 12.0862 | 12.0862 | +0.182 (+1.53%) | 0 |
| 14 Mar 2022 | USD | 11.904 | 11.904 | 11.904 | 11.904 | 11.904 | -0.012 (-0.10%) | 0 |
| 11 Mar 2022 | USD | 11.9163 | 11.9163 | 11.9163 | 11.9163 | 11.9163 | -0.092 (-0.77%) | 0 |
| 10 Mar 2022 | USD | 12.0088 | 12.0088 | 12.0088 | 12.0088 | 12.0088 | -0.085 (-0.70%) | 0 |
| 9 Mar 2022 | USD | 12.0933 | 12.0933 | 12.0933 | 12.0933 | 12.0933 | +0.131 (+1.10%) | 0 |
| 8 Mar 2022 | USD | 11.962 | 11.962 | 11.962 | 11.962 | 11.962 | -0.143 (-1.18%) | 0 |
| 7 Mar 2022 | USD | 12.1051 | 12.1051 | 12.1051 | 12.1051 | 12.1051 | -0.182 (-1.48%) | 0 |
| 4 Mar 2022 | USD | 12.287 | 12.287 | 12.287 | 12.287 | 12.287 | +0.034 (+0.28%) | 0 |
| 3 Mar 2022 | USD | 12.2527 | 12.2527 | 12.2527 | 12.2527 | 12.2527 | -0.008 (-0.07%) | 0 |
| 2 Mar 2022 | USD | 12.2608 | 12.2608 | 12.2608 | 12.2608 | 12.2608 | +0.087 (+0.71%) | 0 |
| 1 Mar 2022 | USD | 12.1742 | 12.1742 | 12.1742 | 12.1742 | 12.1742 | -0.015 (-0.13%) | 0 |
| 28 Feb 2022 | USD | 12.1896 | 12.1896 | 12.1896 | 12.1896 | 12.1896 | -0.052 (-0.43%) | 0 |
| 25 Feb 2022 | USD | 12.2419 | 12.2419 | 12.2419 | 12.2419 | 12.2419 | +0.241 (+2.01%) | 0 |
| 24 Feb 2022 | USD | 12.0008 | 12.0008 | 12.0008 | 12.0008 | 12.0008 | -0.052 (-0.43%) | 0 |
| 23 Feb 2022 | USD | 12.0532 | 12.0532 | 12.0532 | 12.0532 | 12.0532 | -0.103 (-0.85%) | 0 |
| 22 Feb 2022 | USD | 12.1562 | 12.1562 | 12.1562 | 12.1562 | 12.1562 | -0.095 (-0.77%) | 0 |
| 18 Feb 2022 | USD | 12.2508 | 12.2508 | 12.2508 | 12.2508 | 12.2508 | +0.019 (+0.15%) | 0 |
| 17 Feb 2022 | USD | 12.2321 | 12.2321 | 12.2321 | 12.2321 | 12.2321 | -0.086 (-0.70%) | 0 |
| 16 Feb 2022 | USD | 12.3182 | 12.3182 | 12.3182 | 12.3182 | 12.3182 | +0.006 (+0.05%) | 0 |
| 15 Feb 2022 | USD | 12.3124 | 12.3124 | 12.3124 | 12.3124 | 12.3124 | +0.06 (+0.49%) | 0 |
| 14 Feb 2022 | USD | 12.2519 | 12.2519 | 12.2519 | 12.2519 | 12.2519 | -0.078 (-0.63%) | 0 |
| 11 Feb 2022 | USD | 12.3301 | 12.3301 | 12.3301 | 12.3301 | 12.3301 | -0.061 (-0.49%) | 0 |
| 10 Feb 2022 | USD | 12.3911 | 12.3911 | 12.3911 | 12.3911 | 12.3911 | -0.158 (-1.26%) | 0 |
| 9 Feb 2022 | USD | 12.5493 | 12.5493 | 12.5493 | 12.5493 | 12.5493 | +0.014 (+0.11%) | 0 |
| 8 Feb 2022 | USD | 12.5353 | 12.5353 | 12.5353 | 12.5353 | 12.5353 | +0.059 (+0.47%) | 0 |
