| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 12.4767 | 12.4767 | 12.4767 | 12.4767 | 12.4767 | +0.016 (+0.13%) | 0 |
| 4 Feb 2022 | USD | 12.4608 | 12.4608 | 12.4608 | 12.4608 | 12.4608 | -0.004 (-0.03%) | 0 |
| 3 Feb 2022 | USD | 12.4651 | 12.4651 | 12.4651 | 12.4651 | 12.4651 | -0.11 (-0.88%) | 0 |
| 2 Feb 2022 | USD | 12.5753 | 12.5753 | 12.5753 | 12.5753 | 12.5753 | +0.061 (+0.49%) | 0 |
| 1 Feb 2022 | USD | 12.5139 | 12.5139 | 12.5139 | 12.5139 | 12.5139 | +0.031 (+0.25%) | 0 |
| 31 Jan 2022 | USD | 12.4832 | 12.4832 | 12.4832 | 12.4832 | 12.4832 | +0.043 (+0.34%) | 0 |
| 28 Jan 2022 | USD | 12.4407 | 12.4407 | 12.4407 | 12.4407 | 12.4407 | +0.142 (+1.16%) | 0 |
| 27 Jan 2022 | USD | 12.2986 | 12.2986 | 12.2986 | 12.2986 | 12.2986 | +0.022 (+0.18%) | 0 |
| 26 Jan 2022 | USD | 12.277 | 12.277 | 12.277 | 12.277 | 12.277 | -0.004 (-0.03%) | 0 |
| 25 Jan 2022 | USD | 12.2812 | 12.2812 | 12.2812 | 12.2812 | 12.2812 | -0.029 (-0.24%) | 0 |
| 24 Jan 2022 | USD | 12.3102 | 12.3102 | 12.3102 | 12.3102 | 12.3102 | +0.02 (+0.16%) | 0 |
| 21 Jan 2022 | USD | 12.2906 | 12.2906 | 12.2906 | 12.2906 | 12.2906 | -0.068 (-0.55%) | 0 |
| 20 Jan 2022 | USD | 12.3588 | 12.3588 | 12.3588 | 12.3588 | 12.3588 | -0.037 (-0.30%) | 0 |
| 19 Jan 2022 | USD | 12.3958 | 12.3958 | 12.3958 | 12.3958 | 12.3958 | -0.014 (-0.11%) | 0 |
| 18 Jan 2022 | USD | 12.4095 | 12.4095 | 12.4095 | 12.4095 | 12.4095 | -0.163 (-1.29%) | 0 |
| 14 Jan 2022 | USD | 12.572 | 12.572 | 12.572 | 12.572 | 12.572 | -0.098 (-0.77%) | 0 |
| 13 Jan 2022 | USD | 12.6695 | 12.6695 | 12.6695 | 12.6695 | 12.6695 | -0.04 (-0.32%) | 0 |
| 12 Jan 2022 | USD | 12.7099 | 12.7099 | 12.7099 | 12.7099 | 12.7099 | -0.029 (-0.23%) | 0 |
| 11 Jan 2022 | USD | 12.739 | 12.739 | 12.739 | 12.739 | 12.739 | +0.033 (+0.26%) | 0 |
| 10 Jan 2022 | USD | 12.7064 | 12.7064 | 12.7064 | 12.7064 | 12.7064 | +0.008 (+0.06%) | 0 |
| 7 Jan 2022 | USD | 12.6986 | 12.6986 | 12.6986 | 12.6986 | 12.6986 | -0.051 (-0.40%) | 0 |
| 6 Jan 2022 | USD | 12.7501 | 12.7501 | 12.7501 | 12.7501 | 12.7501 | +0.006 (+0.05%) | 0 |
| 5 Jan 2022 | USD | 12.7436 | 12.7436 | 12.7436 | 12.7436 | 12.7436 | -0.118 (-0.92%) | 0 |
| 4 Jan 2022 | USD | 12.8613 | 12.8613 | 12.8613 | 12.8613 | 12.8613 | +0.096 (+0.75%) | 0 |
| 3 Jan 2022 | USD | 12.7655 | 12.7655 | 12.7655 | 12.7655 | 12.7655 | -0.011 (-0.09%) | 0 |
| 31 Dec 2021 | USD | 12.777 | 12.777 | 12.777 | 12.777 | 12.777 | +0.001 (+0.01%) | 0 |
| 30 Dec 2021 | USD | 12.7757 | 12.7757 | 12.7757 | 12.7757 | 12.7757 | +0.011 (+0.08%) | 0 |
| 29 Dec 2021 | USD | 12.7652 | 12.7652 | 12.7652 | 12.7652 | 12.7652 | +0.007 (+0.06%) | 0 |
| 28 Dec 2021 | USD | 12.7579 | 12.7579 | 12.7579 | 12.7579 | 12.7579 | +0.01 (+0.08%) | 0 |
| 27 Dec 2021 | USD | 12.7477 | 12.7477 | 12.7477 | 12.7477 | 12.7477 | +0.086 (+0.68%) | 0 |
