| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 12.6615 | 12.6615 | 12.6615 | 12.6615 | 12.6615 | +0.05 (+0.39%) | 0 |
| 22 Dec 2021 | USD | 12.6117 | 12.6117 | 12.6117 | 12.6117 | 12.6117 | +0.055 (+0.44%) | 0 |
| 21 Dec 2021 | USD | 12.5566 | 12.5566 | 12.5566 | 12.5566 | 12.5566 | +0.061 (+0.49%) | 0 |
| 20 Dec 2021 | USD | 12.4955 | 12.4955 | 12.4955 | 12.4955 | 12.4955 | -0.043 (-0.34%) | 0 |
| 17 Dec 2021 | USD | 12.5381 | 12.5381 | 12.5381 | 12.5381 | 12.5381 | -0.074 (-0.59%) | 0 |
| 16 Dec 2021 | USD | 12.6124 | 12.6124 | 12.6124 | 12.6124 | 12.6124 | -0.011 (-0.09%) | 0 |
| 15 Dec 2021 | USD | 12.6237 | 12.6237 | 12.6237 | 12.6237 | 12.6237 | +0.114 (+0.91%) | 0 |
| 14 Dec 2021 | USD | 12.5093 | 12.5093 | 12.5093 | 12.5093 | 12.5093 | -0.012 (-0.10%) | 0 |
| 13 Dec 2021 | USD | 12.5216 | 12.5216 | 12.5216 | 12.5216 | 12.5216 | -0.021 (-0.17%) | 0 |
| 10 Dec 2021 | USD | 12.5424 | 12.5424 | 12.5424 | 12.5424 | 12.5424 | +0.096 (+0.77%) | 0 |
| 9 Dec 2021 | USD | 12.4465 | 12.4465 | 12.4465 | 12.4465 | 12.4465 | -0.073 (-0.59%) | 0 |
| 8 Dec 2021 | USD | 12.5198 | 12.5198 | 12.5198 | 12.5198 | 12.5198 | -0.054 (-0.43%) | 0 |
| 7 Dec 2021 | USD | 12.5741 | 12.5741 | 12.5741 | 12.5741 | 12.5741 | +0.104 (+0.83%) | 0 |
| 6 Dec 2021 | USD | 12.4701 | 12.4701 | 12.4701 | 12.4701 | 12.4701 | +0.061 (+0.49%) | 0 |
| 3 Dec 2021 | USD | 12.4095 | 12.4095 | 12.4095 | 12.4095 | 12.4095 | +0.063 (+0.51%) | 0 |
| 2 Dec 2021 | USD | 12.3464 | 12.3464 | 12.3464 | 12.3464 | 12.3464 | +0.131 (+1.07%) | 0 |
| 1 Dec 2021 | USD | 12.2153 | 12.2153 | 12.2153 | 12.2153 | 12.2153 | +0.002 (+0.02%) | 0 |
| 30 Nov 2021 | USD | 12.2134 | 12.2134 | 12.2134 | 12.2134 | 12.2134 | -0.155 (-1.25%) | 0 |
| 29 Nov 2021 | USD | 12.3683 | 12.3683 | 12.3683 | 12.3683 | 12.3683 | +0.054 (+0.44%) | 0 |
| 26 Nov 2021 | USD | 12.3144 | 12.3144 | 12.3144 | 12.3144 | 12.3144 | -0.132 (-1.06%) | 0 |
| 24 Nov 2021 | USD | 12.4459 | 12.4459 | 12.4459 | 12.4459 | 12.4459 | -0.01 (-0.08%) | 0 |
| 23 Nov 2021 | USD | 12.4562 | 12.4562 | 12.4562 | 12.4562 | 12.4562 | +0.065 (+0.53%) | 0 |
| 22 Nov 2021 | USD | 12.3911 | 12.3911 | 12.3911 | 12.3911 | 12.3911 | -0.008 (-0.07%) | 0 |
| 19 Nov 2021 | USD | 12.3994 | 12.3994 | 12.3994 | 12.3994 | 12.3994 | -0.044 (-0.35%) | 0 |
| 18 Nov 2021 | USD | 12.4431 | 12.4431 | 12.4431 | 12.4431 | 12.4431 | -0.009 (-0.07%) | 0 |
| 17 Nov 2021 | USD | 12.4516 | 12.4516 | 12.4516 | 12.4516 | 12.4516 | -0.052 (-0.41%) | 0 |
| 16 Nov 2021 | USD | 12.5033 | 12.5033 | 12.5033 | 12.5033 | 12.5033 | +0.006 (+0.05%) | 0 |
| 15 Nov 2021 | USD | 12.497 | 12.497 | 12.497 | 12.497 | 12.497 | +0.013 (+0.10%) | 0 |
| 12 Nov 2021 | USD | 12.4844 | 12.4844 | 12.4844 | 12.4844 | 12.4844 | +0.046 (+0.37%) | 0 |
| 11 Nov 2021 | USD | 12.4387 | 12.4387 | 12.4387 | 12.4387 | 12.4387 | +0.003 (+0.03%) | 0 |
