| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 12.4353 | 12.4353 | 12.4353 | 12.4353 | 12.4353 | -0.063 (-0.50%) | 0 |
| 9 Nov 2021 | USD | 12.4983 | 12.4983 | 12.4983 | 12.4983 | 12.4983 | -0.042 (-0.33%) | 0 |
| 8 Nov 2021 | USD | 12.5403 | 12.5403 | 12.5403 | 12.5403 | 12.5403 | -0.026 (-0.21%) | 0 |
| 5 Nov 2021 | USD | 12.5663 | 12.5663 | 12.5663 | 12.5663 | 12.5663 | +0.039 (+0.31%) | 0 |
| 4 Nov 2021 | USD | 12.5277 | 12.5277 | 12.5277 | 12.5277 | 12.5277 | -0.035 (-0.28%) | 0 |
| 3 Nov 2021 | USD | 12.5626 | 12.5626 | 12.5626 | 12.5626 | 12.5626 | +0.04 (+0.32%) | 0 |
| 2 Nov 2021 | USD | 12.5224 | 12.5224 | 12.5224 | 12.5224 | 12.5224 | +0.055 (+0.44%) | 0 |
| 1 Nov 2021 | USD | 12.4678 | 12.4678 | 12.4678 | 12.4678 | 12.4678 | -0.007 (-0.06%) | 0 |
| 29 Oct 2021 | USD | 12.4753 | 12.4753 | 12.4753 | 12.4753 | 12.4753 | +0.022 (+0.18%) | 0 |
| 28 Oct 2021 | USD | 12.453 | 12.453 | 12.453 | 12.453 | 12.453 | +0.011 (+0.09%) | 0 |
| 27 Oct 2021 | USD | 12.442 | 12.442 | 12.442 | 12.442 | 12.442 | -0.047 (-0.38%) | 0 |
| 26 Oct 2021 | USD | 12.4893 | 12.4893 | 12.4893 | 12.4893 | 12.4893 | +0.013 (+0.10%) | 0 |
| 25 Oct 2021 | USD | 12.4765 | 12.4765 | 12.4765 | 12.4765 | 12.4765 | +0.022 (+0.17%) | 0 |
| 22 Oct 2021 | USD | 12.4549 | 12.4549 | 12.4549 | 12.4549 | 12.4549 | +0.044 (+0.35%) | 0 |
| 21 Oct 2021 | USD | 12.4109 | 12.4109 | 12.4109 | 12.4109 | 12.4109 | -0.008 (-0.06%) | 0 |
| 20 Oct 2021 | USD | 12.4185 | 12.4185 | 12.4185 | 12.4185 | 12.4185 | +0.034 (+0.27%) | 0 |
| 19 Oct 2021 | USD | 12.3848 | 12.3848 | 12.3848 | 12.3848 | 12.3848 | +0.042 (+0.34%) | 0 |
| 18 Oct 2021 | USD | 12.3431 | 12.3431 | 12.3431 | 12.3431 | 12.3431 | -0.018 (-0.14%) | 0 |
| 15 Oct 2021 | USD | 12.3609 | 12.3609 | 12.3609 | 12.3609 | 12.3609 | +0.064 (+0.52%) | 0 |
| 14 Oct 2021 | USD | 12.2972 | 12.2972 | 12.2972 | 12.2972 | 12.2972 | +0.14 (+1.15%) | 0 |
| 13 Oct 2021 | USD | 12.1577 | 12.1577 | 12.1577 | 12.1577 | 12.1577 | +0.047 (+0.39%) | 0 |
| 12 Oct 2021 | USD | 12.1104 | 12.1104 | 12.1104 | 12.1104 | 12.1104 | +0.001 (+0.01%) | 0 |
| 11 Oct 2021 | USD | 12.1094 | 12.1094 | 12.1094 | 12.1094 | 12.1094 | -0.057 (-0.47%) | 0 |
| 8 Oct 2021 | USD | 12.1665 | 12.1665 | 12.1665 | 12.1665 | 12.1665 | -0.025 (-0.21%) | 0 |
| 7 Oct 2021 | USD | 12.1918 | 12.1918 | 12.1918 | 12.1918 | 12.1918 | +0.017 (+0.14%) | 0 |
| 6 Oct 2021 | USD | 12.1747 | 12.1747 | 12.1747 | 12.1747 | 12.1747 | +0.009 (+0.08%) | 0 |
| 5 Oct 2021 | USD | 12.1655 | 12.1655 | 12.1655 | 12.1655 | 12.1655 | +0.042 (+0.34%) | 0 |
| 4 Oct 2021 | USD | 12.1237 | 12.1237 | 12.1237 | 12.1237 | 12.1237 | -0.06 (-0.49%) | 0 |
| 1 Oct 2021 | USD | 12.1839 | 12.1839 | 12.1839 | 12.1839 | 12.1839 | +0.071 (+0.59%) | 0 |
| 30 Sep 2021 | USD | 12.1127 | 12.1127 | 12.1127 | 12.1127 | 12.1127 | -0.148 (-1.21%) | 0 |
