| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 12.2608 | 12.2608 | 12.2608 | 12.2608 | 12.2608 | +0.021 (+0.17%) | 0 |
| 28 Sep 2021 | USD | 12.2397 | 12.2397 | 12.2397 | 12.2397 | 12.2397 | -0.131 (-1.06%) | 0 |
| 27 Sep 2021 | USD | 12.3703 | 12.3703 | 12.3703 | 12.3703 | 12.3703 | +0.033 (+0.27%) | 0 |
| 24 Sep 2021 | USD | 12.3375 | 12.3375 | 12.3375 | 12.3375 | 12.3375 | -0.011 (-0.09%) | 0 |
| 23 Sep 2021 | USD | 12.348 | 12.348 | 12.348 | 12.348 | 12.348 | +0.067 (+0.55%) | 0 |
| 22 Sep 2021 | USD | 12.2808 | 12.2808 | 12.2808 | 12.2808 | 12.2808 | +0.064 (+0.53%) | 0 |
| 21 Sep 2021 | USD | 12.2165 | 12.2165 | 12.2165 | 12.2165 | 12.2165 | -0.017 (-0.14%) | 0 |
| 20 Sep 2021 | USD | 12.2339 | 12.2339 | 12.2339 | 12.2339 | 12.2339 | -0.111 (-0.90%) | 0 |
| 17 Sep 2021 | USD | 12.3451 | 12.3451 | 12.3451 | 12.3451 | 12.3451 | -0.034 (-0.28%) | 0 |
| 16 Sep 2021 | USD | 12.3795 | 12.3795 | 12.3795 | 12.3795 | 12.3795 | -0.031 (-0.25%) | 0 |
| 15 Sep 2021 | USD | 12.4104 | 12.4104 | 12.4104 | 12.4104 | 12.4104 | +0.056 (+0.45%) | 0 |
| 14 Sep 2021 | USD | 12.3548 | 12.3548 | 12.3548 | 12.3548 | 12.3548 | -0.056 (-0.45%) | 0 |
| 13 Sep 2021 | USD | 12.4106 | 12.4106 | 12.4106 | 12.4106 | 12.4106 | +0.028 (+0.23%) | 0 |
| 10 Sep 2021 | USD | 12.3822 | 12.3822 | 12.3822 | 12.3822 | 12.3822 | -0.05 (-0.40%) | 0 |
| 9 Sep 2021 | USD | 12.4319 | 12.4319 | 12.4319 | 12.4319 | 12.4319 | -0.043 (-0.34%) | 0 |
| 8 Sep 2021 | USD | 12.4744 | 12.4744 | 12.4744 | 12.4744 | 12.4744 | +0.033 (+0.26%) | 0 |
| 7 Sep 2021 | USD | 12.4417 | 12.4417 | 12.4417 | 12.4417 | 12.4417 | -0.069 (-0.55%) | 0 |
| 3 Sep 2021 | USD | 12.5107 | 12.5107 | 12.5107 | 12.5107 | 12.5107 | -0.016 (-0.13%) | 0 |
| 2 Sep 2021 | USD | 12.5271 | 12.5271 | 12.5271 | 12.5271 | 12.5271 | +0.045 (+0.36%) | 0 |
| 1 Sep 2021 | USD | 12.482 | 12.482 | 12.482 | 12.482 | 12.482 | -0.046 (-0.37%) | 0 |
| 31 Aug 2021 | USD | 12.528 | 12.528 | 12.528 | 12.528 | 12.528 | +0.002 (+0.02%) | 0 |
| 30 Aug 2021 | USD | 12.5257 | 12.5257 | 12.5257 | 12.5257 | 12.5257 | +0.013 (+0.10%) | 0 |
| 27 Aug 2021 | USD | 12.513 | 12.513 | 12.513 | 12.513 | 12.513 | +0.065 (+0.52%) | 0 |
| 26 Aug 2021 | USD | 12.4485 | 12.4485 | 12.4485 | 12.4485 | 12.4485 | -0.011 (-0.09%) | 0 |
| 25 Aug 2021 | USD | 12.4599 | 12.4599 | 12.4599 | 12.4599 | 12.4599 | +0.019 (+0.15%) | 0 |
| 24 Aug 2021 | USD | 12.4408 | 12.4408 | 12.4408 | 12.4408 | 12.4408 | -0.009 (-0.07%) | 0 |
| 23 Aug 2021 | USD | 12.4497 | 12.4497 | 12.4497 | 12.4497 | 12.4497 | +0.029 (+0.23%) | 0 |
| 20 Aug 2021 | USD | 12.4207 | 12.4207 | 12.4207 | 12.4207 | 12.4207 | +0.077 (+0.62%) | 0 |
| 19 Aug 2021 | USD | 12.3441 | 12.3441 | 12.3441 | 12.3441 | 12.3441 | +0.011 (+0.09%) | 0 |
| 18 Aug 2021 | USD | 12.3333 | 12.3333 | 12.3333 | 12.3333 | 12.3333 | -0.114 (-0.92%) | 0 |
