| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 12.4475 | 12.4475 | 12.4475 | 12.4475 | 12.4475 | -0.065 (-0.52%) | 0 |
| 16 Aug 2021 | USD | 12.5128 | 12.5128 | 12.5128 | 12.5128 | 12.5128 | +0.036 (+0.29%) | 0 |
| 13 Aug 2021 | USD | 12.4767 | 12.4767 | 12.4767 | 12.4767 | 12.4767 | +0.018 (+0.14%) | 0 |
| 12 Aug 2021 | USD | 12.4592 | 12.4592 | 12.4592 | 12.4592 | 12.4592 | +0.013 (+0.10%) | 0 |
| 11 Aug 2021 | USD | 12.4467 | 12.4467 | 12.4467 | 12.4467 | 12.4467 | +0.054 (+0.44%) | 0 |
| 10 Aug 2021 | USD | 12.3923 | 12.3923 | 12.3923 | 12.3923 | 12.3923 | +0.037 (+0.30%) | 0 |
| 9 Aug 2021 | USD | 12.3557 | 12.3557 | 12.3557 | 12.3557 | 12.3557 | -0.052 (-0.42%) | 0 |
| 6 Aug 2021 | USD | 12.4075 | 12.4075 | 12.4075 | 12.4075 | 12.4075 | +0.003 (+0.02%) | 0 |
| 5 Aug 2021 | USD | 12.4049 | 12.4049 | 12.4049 | 12.4049 | 12.4049 | +0.021 (+0.17%) | 0 |
| 4 Aug 2021 | USD | 12.3839 | 12.3839 | 12.3839 | 12.3839 | 12.3839 | -0.068 (-0.55%) | 0 |
| 3 Aug 2021 | USD | 12.4521 | 12.4521 | 12.4521 | 12.4521 | 12.4521 | +0.075 (+0.60%) | 0 |
| 2 Aug 2021 | USD | 12.3774 | 12.3774 | 12.3774 | 12.3774 | 12.3774 | -0.016 (-0.13%) | 0 |
| 30 Jul 2021 | USD | 12.3931 | 12.3931 | 12.3931 | 12.3931 | 12.3931 | -0.036 (-0.29%) | 0 |
| 29 Jul 2021 | USD | 12.4295 | 12.4295 | 12.4295 | 12.4295 | 12.4295 | +0.053 (+0.43%) | 0 |
| 28 Jul 2021 | USD | 12.3764 | 12.3764 | 12.3764 | 12.3764 | 12.3764 | -0.005 (-0.04%) | 0 |
| 27 Jul 2021 | USD | 12.381 | 12.381 | 12.381 | 12.381 | 12.381 | +0.01 (+0.08%) | 0 |
| 26 Jul 2021 | USD | 12.3713 | 12.3713 | 12.3713 | 12.3713 | 12.3713 | -0.003 (-0.03%) | 0 |
| 23 Jul 2021 | USD | 12.3745 | 12.3745 | 12.3745 | 12.3745 | 12.3745 | +0.054 (+0.44%) | 0 |
| 22 Jul 2021 | USD | 12.3207 | 12.3207 | 12.3207 | 12.3207 | 12.3207 | +0.007 (+0.06%) | 0 |
| 21 Jul 2021 | USD | 12.3137 | 12.3137 | 12.3137 | 12.3137 | 12.3137 | +0.068 (+0.56%) | 0 |
| 20 Jul 2021 | USD | 12.2457 | 12.2457 | 12.2457 | 12.2457 | 12.2457 | +0.102 (+0.84%) | 0 |
| 19 Jul 2021 | USD | 12.1436 | 12.1436 | 12.1436 | 12.1436 | 12.1436 | -0.095 (-0.77%) | 0 |
| 16 Jul 2021 | USD | 12.2384 | 12.2384 | 12.2384 | 12.2384 | 12.2384 | -0.045 (-0.37%) | 0 |
| 15 Jul 2021 | USD | 12.2835 | 12.2835 | 12.2835 | 12.2835 | 12.2835 | +0.004 (+0.03%) | 0 |
| 14 Jul 2021 | USD | 12.2795 | 12.2795 | 12.2795 | 12.2795 | 12.2795 | +0.046 (+0.38%) | 0 |
| 13 Jul 2021 | USD | 12.233 | 12.233 | 12.233 | 12.233 | 12.233 | -0.034 (-0.28%) | 0 |
| 12 Jul 2021 | USD | 12.267 | 12.267 | 12.267 | 12.267 | 12.267 | +0.043 (+0.35%) | 0 |
| 9 Jul 2021 | USD | 12.224 | 12.224 | 12.224 | 12.224 | 12.224 | +0.081 (+0.67%) | 0 |
| 8 Jul 2021 | USD | 12.1428 | 12.1428 | 12.1428 | 12.1428 | 12.1428 | -0.087 (-0.71%) | 0 |
| 7 Jul 2021 | USD | 12.2294 | 12.2294 | 12.2294 | 12.2294 | 12.2294 | +0.044 (+0.36%) | 0 |
