| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 12.1857 | 12.1857 | 12.1857 | 12.1857 | 12.1857 | -0.046 (-0.37%) | 0 |
| 2 Jul 2021 | USD | 12.2315 | 12.2315 | 12.2315 | 12.2315 | 12.2315 | +0.031 (+0.25%) | 0 |
| 1 Jul 2021 | USD | 12.2005 | 12.2005 | 12.2005 | 12.2005 | 12.2005 | +0.022 (+0.18%) | 0 |
| 30 Jun 2021 | USD | 12.1785 | 12.1785 | 12.1785 | 12.1785 | 12.1785 | +0.041 (+0.34%) | 0 |
| 29 Jun 2021 | USD | 12.1372 | 12.1372 | 12.1372 | 12.1372 | 12.1372 | +0.011 (+0.09%) | 0 |
| 28 Jun 2021 | USD | 12.1265 | 12.1265 | 12.1265 | 12.1265 | 12.1265 | +0.015 (+0.12%) | 0 |
| 25 Jun 2021 | USD | 12.1115 | 12.1115 | 12.1115 | 12.1115 | 12.1115 | +0.02 (+0.17%) | 0 |
| 24 Jun 2021 | USD | 12.0911 | 12.0911 | 12.0911 | 12.0911 | 12.0911 | +0.056 (+0.46%) | 0 |
| 23 Jun 2021 | USD | 12.0352 | 12.0352 | 12.0352 | 12.0352 | 12.0352 | -0.031 (-0.25%) | 0 |
| 22 Jun 2021 | USD | 12.0659 | 12.0659 | 12.0659 | 12.0659 | 12.0659 | +0.008 (+0.06%) | 0 |
| 21 Jun 2021 | USD | 12.0583 | 12.0583 | 12.0583 | 12.0583 | 12.0583 | +0.101 (+0.85%) | 0 |
| 18 Jun 2021 | USD | 11.9569 | 11.9569 | 11.9569 | 11.9569 | 11.9569 | -0.113 (-0.94%) | 0 |
| 17 Jun 2021 | USD | 12.0702 | 12.0702 | 12.0702 | 12.0702 | 12.0702 | -0.041 (-0.33%) | 0 |
| 16 Jun 2021 | USD | 12.1107 | 12.1107 | 12.1107 | 12.1107 | 12.1107 | -0.063 (-0.52%) | 0 |
| 15 Jun 2021 | USD | 12.1734 | 12.1734 | 12.1734 | 12.1734 | 12.1734 | -0.011 (-0.09%) | 0 |
| 14 Jun 2021 | USD | 12.1839 | 12.1839 | 12.1839 | 12.1839 | 12.1839 | -0.043 (-0.35%) | 0 |
| 11 Jun 2021 | USD | 12.2264 | 12.2264 | 12.2264 | 12.2264 | 12.2264 | +0.006 (+0.05%) | 0 |
| 10 Jun 2021 | USD | 12.2201 | 12.2201 | 12.2201 | 12.2201 | 12.2201 | +0.042 (+0.34%) | 0 |
| 9 Jun 2021 | USD | 12.1784 | 12.1784 | 12.1784 | 12.1784 | 12.1784 | -0.026 (-0.21%) | 0 |
| 8 Jun 2021 | USD | 12.2046 | 12.2046 | 12.2046 | 12.2046 | 12.2046 | -0.001 (0.0%) | 0 |
| 7 Jun 2021 | USD | 12.2051 | 12.2051 | 12.2051 | 12.2051 | 12.2051 | -0.026 (-0.22%) | 0 |
| 4 Jun 2021 | USD | 12.2316 | 12.2316 | 12.2316 | 12.2316 | 12.2316 | +0.063 (+0.52%) | 0 |
| 3 Jun 2021 | USD | 12.1686 | 12.1686 | 12.1686 | 12.1686 | 12.1686 | -0.002 (-0.02%) | 0 |
| 2 Jun 2021 | USD | 12.1708 | 12.1708 | 12.1708 | 12.1708 | 12.1708 | +0.029 (+0.24%) | 0 |
| 1 Jun 2021 | USD | 12.1413 | 12.1413 | 12.1413 | 12.1413 | 12.1413 | -0.003 (-0.02%) | 0 |
| 28 May 2021 | USD | 12.144 | 12.144 | 12.144 | 12.144 | 12.144 | +0.018 (+0.15%) | 0 |
| 27 May 2021 | USD | 12.1257 | 12.1257 | 12.1257 | 12.1257 | 12.1257 | +0.005 (+0.05%) | 0 |
| 26 May 2021 | USD | 12.1202 | 12.1202 | 12.1202 | 12.1202 | 12.1202 | -0.037 (-0.31%) | 0 |
| 25 May 2021 | USD | 12.1574 | 12.1574 | 12.1574 | 12.1574 | 12.1574 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 12.1574 | 12.1574 | 12.1574 | 12.1574 | 12.1574 | +0.05 (+0.41%) | 0 |
