| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | USD | 11.6247 | 11.6247 | 11.6247 | 11.6247 | 11.6247 | -0.026 (-0.22%) | 0 |
| 15 Oct 2021 | USD | 11.6509 | 11.6509 | 11.6509 | 11.6509 | 11.6509 | +0.071 (+0.62%) | 0 |
| 14 Oct 2021 | USD | 11.5794 | 11.5794 | 11.5794 | 11.5794 | 11.5794 | +0.092 (+0.81%) | 0 |
| 13 Oct 2021 | USD | 11.4869 | 11.4869 | 11.4869 | 11.4869 | 11.4869 | +0.049 (+0.43%) | 0 |
| 12 Oct 2021 | USD | 11.4375 | 11.4375 | 11.4375 | 11.4375 | 11.4375 | -0.009 (-0.07%) | 0 |
| 11 Oct 2021 | USD | 11.446 | 11.446 | 11.446 | 11.446 | 11.446 | +0.043 (+0.38%) | 0 |
| 8 Oct 2021 | USD | 11.4032 | 11.4032 | 11.4032 | 11.4032 | 11.4032 | +0.022 (+0.19%) | 0 |
| 7 Oct 2021 | USD | 11.3811 | 11.3811 | 11.3811 | 11.3811 | 11.3811 | +0.037 (+0.32%) | 0 |
| 6 Oct 2021 | USD | 11.3445 | 11.3445 | 11.3445 | 11.3445 | 11.3445 | -0.044 (-0.39%) | 0 |
| 5 Oct 2021 | USD | 11.3888 | 11.3888 | 11.3888 | 11.3888 | 11.3888 | +0.057 (+0.50%) | 0 |
| 4 Oct 2021 | USD | 11.3321 | 11.3321 | 11.3321 | 11.3321 | 11.3321 | -0.043 (-0.38%) | 0 |
| 1 Oct 2021 | USD | 11.3755 | 11.3755 | 11.3755 | 11.3755 | 11.3755 | +0.065 (+0.57%) | 0 |
| 30 Sep 2021 | USD | 11.3106 | 11.3106 | 11.3106 | 11.3106 | 11.3106 | -0.066 (-0.58%) | 0 |
| 29 Sep 2021 | USD | 11.3765 | 11.3765 | 11.3765 | 11.3765 | 11.3765 | -0.019 (-0.17%) | 0 |
| 28 Sep 2021 | USD | 11.3955 | 11.3955 | 11.3955 | 11.3955 | 11.3955 | -0.15 (-1.30%) | 0 |
| 27 Sep 2021 | USD | 11.5459 | 11.5459 | 11.5459 | 11.5459 | 11.5459 | +0.048 (+0.42%) | 0 |
| 24 Sep 2021 | USD | 11.4976 | 11.4976 | 11.4976 | 11.4976 | 11.4976 | -0.012 (-0.11%) | 0 |
| 23 Sep 2021 | USD | 11.5097 | 11.5097 | 11.5097 | 11.5097 | 11.5097 | +0.051 (+0.44%) | 0 |
| 22 Sep 2021 | USD | 11.4588 | 11.4588 | 11.4588 | 11.4588 | 11.4588 | +0.094 (+0.82%) | 0 |
| 21 Sep 2021 | USD | 11.3652 | 11.3652 | 11.3652 | 11.3652 | 11.3652 | +0.069 (+0.61%) | 0 |
| 20 Sep 2021 | USD | 11.2962 | 11.2962 | 11.2962 | 11.2962 | 11.2962 | -0.316 (-2.72%) | 0 |
| 17 Sep 2021 | USD | 11.6126 | 11.6126 | 11.6126 | 11.6126 | 11.6126 | -0.125 (-1.06%) | 0 |
| 16 Sep 2021 | USD | 11.7374 | 11.7374 | 11.7374 | 11.7374 | 11.7374 | -0.072 (-0.61%) | 0 |
| 15 Sep 2021 | USD | 11.8091 | 11.8091 | 11.8091 | 11.8091 | 11.8091 | +0.09 (+0.77%) | 0 |
| 14 Sep 2021 | USD | 11.7191 | 11.7191 | 11.7191 | 11.7191 | 11.7191 | -0.093 (-0.79%) | 0 |
| 13 Sep 2021 | USD | 11.8124 | 11.8124 | 11.8124 | 11.8124 | 11.8124 | +0.038 (+0.32%) | 0 |
| 10 Sep 2021 | USD | 11.7742 | 11.7742 | 11.7742 | 11.7742 | 11.7742 | -0.007 (-0.06%) | 0 |
| 9 Sep 2021 | USD | 11.7812 | 11.7812 | 11.7812 | 11.7812 | 11.7812 | -0.111 (-0.93%) | 0 |
| 8 Sep 2021 | USD | 11.8923 | 11.8923 | 11.8923 | 11.8923 | 11.8923 | -0.02 (-0.17%) | 0 |
| 7 Sep 2021 | USD | 11.9122 | 11.9122 | 11.9122 | 11.9122 | 11.9122 | -0.039 (-0.33%) | 0 |
