Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 9.5599 | 9.5599 | 9.5599 | 9.5599 | 9.5599 | +0.075 (+0.79%) | 0 |
10 Nov 2022 | USD | 9.4847 | 9.4847 | 9.4847 | 9.4847 | 9.4847 | +0.309 (+3.37%) | 0 |
9 Nov 2022 | USD | 9.1755 | 9.1755 | 9.1755 | 9.1755 | 9.1755 | -0.189 (-2.02%) | 0 |
8 Nov 2022 | USD | 9.3646 | 9.3646 | 9.3646 | 9.3646 | 9.3646 | +0.071 (+0.77%) | 0 |
7 Nov 2022 | USD | 9.2932 | 9.2932 | 9.2932 | 9.2932 | 9.2932 | +0.073 (+0.80%) | 0 |
4 Nov 2022 | USD | 9.2199 | 9.2199 | 9.2199 | 9.2199 | 9.2199 | +0.169 (+1.87%) | 0 |
3 Nov 2022 | USD | 9.0505 | 9.0505 | 9.0505 | 9.0505 | 9.0505 | -0.041 (-0.46%) | 0 |
2 Nov 2022 | USD | 9.0919 | 9.0919 | 9.0919 | 9.0919 | 9.0919 | -0.19 (-2.05%) | 0 |
1 Nov 2022 | USD | 9.2821 | 9.2821 | 9.2821 | 9.2821 | 9.2821 | +0.071 (+0.77%) | 0 |
31 Oct 2022 | USD | 9.2109 | 9.2109 | 9.2109 | 9.2109 | 9.2109 | +0.023 (+0.25%) | 0 |
28 Oct 2022 | USD | 9.1879 | 9.1879 | 9.1879 | 9.1879 | 9.1879 | +0.064 (+0.70%) | 0 |
27 Oct 2022 | USD | 9.1243 | 9.1243 | 9.1243 | 9.1243 | 9.1243 | -0.034 (-0.37%) | 0 |
26 Oct 2022 | USD | 9.1584 | 9.1584 | 9.1584 | 9.1584 | 9.1584 | +0.083 (+0.92%) | 0 |
25 Oct 2022 | USD | 9.075 | 9.075 | 9.075 | 9.075 | 9.075 | +0.136 (+1.52%) | 0 |
24 Oct 2022 | USD | 8.9387 | 8.9387 | 8.9387 | 8.9387 | 8.9387 | +0.002 (+0.02%) | 0 |
21 Oct 2022 | USD | 8.9369 | 8.9369 | 8.9369 | 8.9369 | 8.9369 | +0.154 (+1.75%) | 0 |
20 Oct 2022 | USD | 8.7831 | 8.7831 | 8.7831 | 8.7831 | 8.7831 | -0.013 (-0.15%) | 0 |
19 Oct 2022 | USD | 8.7962 | 8.7962 | 8.7962 | 8.7962 | 8.7962 | -0.059 (-0.67%) | 0 |
18 Oct 2022 | USD | 8.8551 | 8.8551 | 8.8551 | 8.8551 | 8.8551 | +0.037 (+0.42%) | 0 |
17 Oct 2022 | USD | 8.8181 | 8.8181 | 8.8181 | 8.8181 | 8.8181 | +0.136 (+1.57%) | 0 |
14 Oct 2022 | USD | 8.6822 | 8.6822 | 8.6822 | 8.6822 | 8.6822 | -0.119 (-1.35%) | 0 |
13 Oct 2022 | USD | 8.8012 | 8.8012 | 8.8012 | 8.8012 | 8.8012 | +0.103 (+1.19%) | 0 |
12 Oct 2022 | USD | 8.6979 | 8.6979 | 8.6979 | 8.6979 | 8.6979 | +0.013 (+0.15%) | 0 |
11 Oct 2022 | USD | 8.6846 | 8.6846 | 8.6846 | 8.6846 | 8.6846 | -0.091 (-1.04%) | 0 |
10 Oct 2022 | USD | 8.7758 | 8.7758 | 8.7758 | 8.7758 | 8.7758 | -0.116 (-1.30%) | 0 |
7 Oct 2022 | USD | 8.8914 | 8.8914 | 8.8914 | 8.8914 | 8.8914 | -0.142 (-1.57%) | 0 |
6 Oct 2022 | USD | 9.0333 | 9.0333 | 9.0333 | 9.0333 | 9.0333 | -0.125 (-1.36%) | 0 |
5 Oct 2022 | USD | 9.1579 | 9.1579 | 9.1579 | 9.1579 | 9.1579 | -0.043 (-0.47%) | 0 |
4 Oct 2022 | USD | 9.2012 | 9.2012 | 9.2012 | 9.2012 | 9.2012 | +0.298 (+3.34%) | 0 |
3 Oct 2022 | USD | 8.9034 | 8.9034 | 8.9034 | 8.9034 | 8.9034 | +0.22 (+2.53%) | 0 |