| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 11.9515 | 11.9515 | 11.9515 | 11.9515 | 11.9515 | +0.059 (+0.49%) | 0 |
| 2 Sep 2021 | USD | 11.8928 | 11.8928 | 11.8928 | 11.8928 | 11.8928 | +0.038 (+0.32%) | 0 |
| 1 Sep 2021 | USD | 11.855 | 11.855 | 11.855 | 11.855 | 11.855 | +0.038 (+0.32%) | 0 |
| 31 Aug 2021 | USD | 11.8174 | 11.8174 | 11.8174 | 11.8174 | 11.8174 | +0.008 (+0.07%) | 0 |
| 30 Aug 2021 | USD | 11.8093 | 11.8093 | 11.8093 | 11.8093 | 11.8093 | -0.004 (-0.03%) | 0 |
| 27 Aug 2021 | USD | 11.8134 | 11.8134 | 11.8134 | 11.8134 | 11.8134 | +0.12 (+1.02%) | 0 |
| 26 Aug 2021 | USD | 11.6938 | 11.6938 | 11.6938 | 11.6938 | 11.6938 | -0.054 (-0.46%) | 0 |
| 25 Aug 2021 | USD | 11.7479 | 11.7479 | 11.7479 | 11.7479 | 11.7479 | -0.029 (-0.25%) | 0 |
| 24 Aug 2021 | USD | 11.7772 | 11.7772 | 11.7772 | 11.7772 | 11.7772 | +0.073 (+0.62%) | 0 |
| 23 Aug 2021 | USD | 11.7044 | 11.7044 | 11.7044 | 11.7044 | 11.7044 | +0.089 (+0.77%) | 0 |
| 20 Aug 2021 | USD | 11.615 | 11.615 | 11.615 | 11.615 | 11.615 | +0.003 (+0.03%) | 0 |
| 19 Aug 2021 | USD | 11.612 | 11.612 | 11.612 | 11.612 | 11.612 | -0.125 (-1.06%) | 0 |
| 18 Aug 2021 | USD | 11.7367 | 11.7367 | 11.7367 | 11.7367 | 11.7367 | -0.059 (-0.50%) | 0 |
| 17 Aug 2021 | USD | 11.7955 | 11.7955 | 11.7955 | 11.7955 | 11.7955 | -0.047 (-0.40%) | 0 |
| 16 Aug 2021 | USD | 11.8425 | 11.8425 | 11.8425 | 11.8425 | 11.8425 | -0.021 (-0.18%) | 0 |
| 13 Aug 2021 | USD | 11.8639 | 11.8639 | 11.8639 | 11.8639 | 11.8639 | +0.029 (+0.25%) | 0 |
| 12 Aug 2021 | USD | 11.8344 | 11.8344 | 11.8344 | 11.8344 | 11.8344 | +0.024 (+0.21%) | 0 |
| 11 Aug 2021 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.068 (+0.58%) | 0 |
| 10 Aug 2021 | USD | 11.7416 | 11.7416 | 11.7416 | 11.7416 | 11.7416 | +0.07 (+0.60%) | 0 |
| 9 Aug 2021 | USD | 11.6714 | 11.6714 | 11.6714 | 11.6714 | 11.6714 | -0.092 (-0.79%) | 0 |
| 6 Aug 2021 | USD | 11.7638 | 11.7638 | 11.7638 | 11.7638 | 11.7638 | +0.006 (+0.05%) | 0 |
| 5 Aug 2021 | USD | 11.7577 | 11.7577 | 11.7577 | 11.7577 | 11.7577 | +0.056 (+0.48%) | 0 |
| 4 Aug 2021 | USD | 11.7014 | 11.7014 | 11.7014 | 11.7014 | 11.7014 | -0.048 (-0.41%) | 0 |
| 3 Aug 2021 | USD | 11.7496 | 11.7496 | 11.7496 | 11.7496 | 11.7496 | +0.021 (+0.18%) | 0 |
| 2 Aug 2021 | USD | 11.7283 | 11.7283 | 11.7283 | 11.7283 | 11.7283 | -0.006 (-0.05%) | 0 |
| 30 Jul 2021 | USD | 11.7346 | 11.7346 | 11.7346 | 11.7346 | 11.7346 | -0.044 (-0.37%) | 0 |
| 29 Jul 2021 | USD | 11.7783 | 11.7783 | 11.7783 | 11.7783 | 11.7783 | +0.064 (+0.54%) | 0 |
| 28 Jul 2021 | USD | 11.7147 | 11.7147 | 11.7147 | 11.7147 | 11.7147 | +0.075 (+0.64%) | 0 |
| 27 Jul 2021 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.042 (-0.36%) | 0 |
| 26 Jul 2021 | USD | 11.6819 | 11.6819 | 11.6819 | 11.6819 | 11.6819 | -0.029 (-0.25%) | 0 |
