| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 11.711 | 11.711 | 11.711 | 11.711 | 11.711 | +0.053 (+0.46%) | 0 |
| 22 Jul 2021 | USD | 11.6577 | 11.6577 | 11.6577 | 11.6577 | 11.6577 | -0.037 (-0.32%) | 0 |
| 21 Jul 2021 | USD | 11.6946 | 11.6946 | 11.6946 | 11.6946 | 11.6946 | +0.1 (+0.86%) | 0 |
| 20 Jul 2021 | USD | 11.5949 | 11.5949 | 11.5949 | 11.5949 | 11.5949 | +0.112 (+0.97%) | 0 |
| 19 Jul 2021 | USD | 11.4831 | 11.4831 | 11.4831 | 11.4831 | 11.4831 | -0.232 (-1.98%) | 0 |
| 16 Jul 2021 | USD | 11.7149 | 11.7149 | 11.7149 | 11.7149 | 11.7149 | -0.093 (-0.79%) | 0 |
| 15 Jul 2021 | USD | 11.8076 | 11.8076 | 11.8076 | 11.8076 | 11.8076 | -0.084 (-0.71%) | 0 |
| 14 Jul 2021 | USD | 11.8919 | 11.8919 | 11.8919 | 11.8919 | 11.8919 | +0.059 (+0.50%) | 0 |
| 13 Jul 2021 | USD | 11.8333 | 11.8333 | 11.8333 | 11.8333 | 11.8333 | +0.016 (+0.14%) | 0 |
| 12 Jul 2021 | USD | 11.8169 | 11.8169 | 11.8169 | 11.8169 | 11.8169 | -0.009 (-0.08%) | 0 |
| 9 Jul 2021 | USD | 11.8264 | 11.8264 | 11.8264 | 11.8264 | 11.8264 | +0.102 (+0.87%) | 0 |
| 8 Jul 2021 | USD | 11.7241 | 11.7241 | 11.7241 | 11.7241 | 11.7241 | -0.168 (-1.41%) | 0 |
| 7 Jul 2021 | USD | 11.8921 | 11.8921 | 11.8921 | 11.8921 | 11.8921 | +0.001 (+0.01%) | 0 |
| 6 Jul 2021 | USD | 11.8907 | 11.8907 | 11.8907 | 11.8907 | 11.8907 | -0.061 (-0.51%) | 0 |
| 2 Jul 2021 | USD | 11.9516 | 11.9516 | 11.9516 | 11.9516 | 11.9516 | +0.036 (+0.31%) | 0 |
| 1 Jul 2021 | USD | 11.9152 | 11.9152 | 11.9152 | 11.9152 | 11.9152 | +0.022 (+0.18%) | 0 |
| 30 Jun 2021 | USD | 11.8933 | 11.8933 | 11.8933 | 11.8933 | 11.8933 | -0.04 (-0.34%) | 0 |
| 29 Jun 2021 | USD | 11.9334 | 11.9334 | 11.9334 | 11.9334 | 11.9334 | -0.019 (-0.16%) | 0 |
| 28 Jun 2021 | USD | 11.9526 | 11.9526 | 11.9526 | 11.9526 | 11.9526 | +0.043 (+0.36%) | 0 |
| 25 Jun 2021 | USD | 11.9099 | 11.9099 | 11.9099 | 11.9099 | 11.9099 | +0.024 (+0.20%) | 0 |
| 24 Jun 2021 | USD | 11.8856 | 11.8856 | 11.8856 | 11.8856 | 11.8856 | +0.085 (+0.72%) | 0 |
| 23 Jun 2021 | USD | 11.801 | 11.801 | 11.801 | 11.801 | 11.801 | -0.018 (-0.15%) | 0 |
| 22 Jun 2021 | USD | 11.8185 | 11.8185 | 11.8185 | 11.8185 | 11.8185 | +0.047 (+0.40%) | 0 |
| 21 Jun 2021 | USD | 11.7715 | 11.7715 | 11.7715 | 11.7715 | 11.7715 | +0.216 (+1.87%) | 0 |
| 18 Jun 2021 | USD | 11.5556 | 11.5556 | 11.5556 | 11.5556 | 11.5556 | -0.268 (-2.27%) | 0 |
| 17 Jun 2021 | USD | 11.8239 | 11.8239 | 11.8239 | 11.8239 | 11.8239 | -0.208 (-1.73%) | 0 |
| 16 Jun 2021 | USD | 12.0322 | 12.0322 | 12.0322 | 12.0322 | 12.0322 | -0.109 (-0.90%) | 0 |
| 15 Jun 2021 | USD | 12.1414 | 12.1414 | 12.1414 | 12.1414 | 12.1414 | -0.046 (-0.38%) | 0 |
| 14 Jun 2021 | USD | 12.1873 | 12.1873 | 12.1873 | 12.1873 | 12.1873 | +0.016 (+0.13%) | 0 |
| 11 Jun 2021 | USD | 12.1715 | 12.1715 | 12.1715 | 12.1715 | 12.1715 | -0.001 (-0.01%) | 0 |
