Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | USD | 8.6837 | 8.6837 | 8.6837 | 8.6837 | 8.6837 | +0.019 (+0.23%) | 0 |
29 Sep 2022 | USD | 8.6642 | 8.6642 | 8.6642 | 8.6642 | 8.6642 | -0.117 (-1.34%) | 0 |
28 Sep 2022 | USD | 8.7817 | 8.7817 | 8.7817 | 8.7817 | 8.7817 | +0.224 (+2.62%) | 0 |
27 Sep 2022 | USD | 8.5574 | 8.5574 | 8.5574 | 8.5574 | 8.5574 | -0.053 (-0.62%) | 0 |
26 Sep 2022 | USD | 8.6108 | 8.6108 | 8.6108 | 8.6108 | 8.6108 | -0.537 (-5.87%) | 0 |
23 Sep 2022 | USD | 9.1479 | 9.1479 | 9.1479 | 9.1479 | 9.1479 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.1479 | 9.1479 | 9.1479 | 9.1479 | 9.1479 | -0.087 (-0.94%) | 0 |
21 Sep 2022 | USD | 9.2347 | 9.2347 | 9.2347 | 9.2347 | 9.2347 | -0.115 (-1.23%) | 0 |
20 Sep 2022 | USD | 9.3501 | 9.3501 | 9.3501 | 9.3501 | 9.3501 | -0.123 (-1.30%) | 0 |
19 Sep 2022 | USD | 9.4733 | 9.4733 | 9.4733 | 9.4733 | 9.4733 | +0.01 (+0.10%) | 0 |
16 Sep 2022 | USD | 9.4637 | 9.4637 | 9.4637 | 9.4637 | 9.4637 | -0.123 (-1.28%) | 0 |
15 Sep 2022 | USD | 9.5866 | 9.5866 | 9.5866 | 9.5866 | 9.5866 | -0.158 (-1.62%) | 0 |
14 Sep 2022 | USD | 9.7447 | 9.7447 | 9.7447 | 9.7447 | 9.7447 | +0.025 (+0.25%) | 0 |
13 Sep 2022 | USD | 9.7202 | 9.7202 | 9.7202 | 9.7202 | 9.7202 | -0.247 (-2.48%) | 0 |
12 Sep 2022 | USD | 9.9677 | 9.9677 | 9.9677 | 9.9677 | 9.9677 | +0.119 (+1.21%) | 0 |
9 Sep 2022 | USD | 9.8482 | 9.8482 | 9.8482 | 9.8482 | 9.8482 | +0.15 (+1.54%) | 0 |
8 Sep 2022 | USD | 9.6985 | 9.6985 | 9.6985 | 9.6985 | 9.6985 | -0.017 (-0.17%) | 0 |
7 Sep 2022 | USD | 9.7152 | 9.7152 | 9.7152 | 9.7152 | 9.7152 | +0.036 (+0.37%) | 0 |
6 Sep 2022 | USD | 9.6795 | 9.6795 | 9.6795 | 9.6795 | 9.6795 | -0.065 (-0.67%) | 0 |
2 Sep 2022 | USD | 9.7448 | 9.7448 | 9.7448 | 9.7448 | 9.7448 | +0.014 (+0.14%) | 0 |
1 Sep 2022 | USD | 9.7312 | 9.7312 | 9.7312 | 9.7312 | 9.7312 | -0.089 (-0.91%) | 0 |
31 Aug 2022 | USD | 9.8202 | 9.8202 | 9.8202 | 9.8202 | 9.8202 | -0.012 (-0.12%) | 0 |
30 Aug 2022 | USD | 9.8319 | 9.8319 | 9.8319 | 9.8319 | 9.8319 | -0.169 (-1.68%) | 0 |
29 Aug 2022 | USD | 10.0004 | 10.0004 | 10.0004 | 10.0004 | 10.0004 | -0.018 (-0.18%) | 0 |
26 Aug 2022 | USD | 10.0185 | 10.0185 | 10.0185 | 10.0185 | 10.0185 | -0.177 (-1.74%) | 0 |
25 Aug 2022 | USD | 10.1958 | 10.1958 | 10.1958 | 10.1958 | 10.1958 | +0.064 (+0.63%) | 0 |
24 Aug 2022 | USD | 10.1321 | 10.1321 | 10.1321 | 10.1321 | 10.1321 | +0.025 (+0.25%) | 0 |
23 Aug 2022 | USD | 10.1073 | 10.1073 | 10.1073 | 10.1073 | 10.1073 | +0.059 (+0.58%) | 0 |
22 Aug 2022 | USD | 10.0486 | 10.0486 | 10.0486 | 10.0486 | 10.0486 | -0.129 (-1.27%) | 0 |
19 Aug 2022 | USD | 10.1777 | 10.1777 | 10.1777 | 10.1777 | 10.1777 | -0.097 (-0.94%) | 0 |