| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2022 | USD | 10.2746 | 10.2746 | 10.2746 | 10.2746 | 10.2746 | +0.011 (+0.11%) | 0 |
| 17 Aug 2022 | USD | 10.2638 | 10.2638 | 10.2638 | 10.2638 | 10.2638 | -0.093 (-0.90%) | 0 |
| 16 Aug 2022 | USD | 10.3569 | 10.3569 | 10.3569 | 10.3569 | 10.3569 | -0.018 (-0.17%) | 0 |
| 15 Aug 2022 | USD | 10.3744 | 10.3744 | 10.3744 | 10.3744 | 10.3744 | -0.021 (-0.21%) | 0 |
| 12 Aug 2022 | USD | 10.3958 | 10.3958 | 10.3958 | 10.3958 | 10.3958 | +0.092 (+0.89%) | 0 |
| 11 Aug 2022 | USD | 10.304 | 10.304 | 10.304 | 10.304 | 10.304 | +0.058 (+0.57%) | 0 |
| 10 Aug 2022 | USD | 10.2456 | 10.2456 | 10.2456 | 10.2456 | 10.2456 | +0.135 (+1.33%) | 0 |
| 9 Aug 2022 | USD | 10.1109 | 10.1109 | 10.1109 | 10.1109 | 10.1109 | -0.097 (-0.95%) | 0 |
| 8 Aug 2022 | USD | 10.2074 | 10.2074 | 10.2074 | 10.2074 | 10.2074 | +0.046 (+0.46%) | 0 |
| 5 Aug 2022 | USD | 10.1611 | 10.1611 | 10.1611 | 10.1611 | 10.1611 | -0.031 (-0.30%) | 0 |
| 4 Aug 2022 | USD | 10.1921 | 10.1921 | 10.1921 | 10.1921 | 10.1921 | +0.043 (+0.43%) | 0 |
| 3 Aug 2022 | USD | 10.1486 | 10.1486 | 10.1486 | 10.1486 | 10.1486 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 10.1486 | 10.1486 | 10.1486 | 10.1486 | 10.1486 | -0.053 (-0.52%) | 0 |
| 1 Aug 2022 | USD | 10.2014 | 10.2014 | 10.2014 | 10.2014 | 10.2014 | +0.054 (+0.54%) | 0 |
| 29 Jul 2022 | USD | 10.1469 | 10.1469 | 10.1469 | 10.1469 | 10.1469 | +0.137 (+1.36%) | 0 |
| 28 Jul 2022 | USD | 10.0104 | 10.0104 | 10.0104 | 10.0104 | 10.0104 | +0.126 (+1.28%) | 0 |
| 27 Jul 2022 | USD | 9.884 | 9.884 | 9.884 | 9.884 | 9.884 | +0.139 (+1.43%) | 0 |
| 26 Jul 2022 | USD | 9.7451 | 9.7451 | 9.7451 | 9.7451 | 9.7451 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | USD | 9.7451 | 9.7451 | 9.7451 | 9.7451 | 9.7451 | +0.046 (+0.47%) | 0 |
| 22 Jul 2022 | USD | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 9.6995 | -0.062 (-0.63%) | 0 |
| 21 Jul 2022 | USD | 9.7613 | 9.7613 | 9.7613 | 9.7613 | 9.7613 | +0.05 (+0.51%) | 0 |
| 20 Jul 2022 | USD | 9.7115 | 9.7115 | 9.7115 | 9.7115 | 9.7115 | +0.037 (+0.38%) | 0 |
| 19 Jul 2022 | USD | 9.6744 | 9.6744 | 9.6744 | 9.6744 | 9.6744 | +0.166 (+1.75%) | 0 |
| 18 Jul 2022 | USD | 9.5081 | 9.5081 | 9.5081 | 9.5081 | 9.5081 | +0.001 (+0.01%) | 0 |
| 15 Jul 2022 | USD | 9.5072 | 9.5072 | 9.5072 | 9.5072 | 9.5072 | +0.125 (+1.34%) | 0 |
| 14 Jul 2022 | USD | 9.3818 | 9.3818 | 9.3818 | 9.3818 | 9.3818 | -0.097 (-1.02%) | 0 |
| 13 Jul 2022 | USD | 9.4787 | 9.4787 | 9.4787 | 9.4787 | 9.4787 | +0.008 (+0.09%) | 0 |
| 12 Jul 2022 | USD | 9.4706 | 9.4706 | 9.4706 | 9.4706 | 9.4706 | -0.101 (-1.05%) | 0 |
| 11 Jul 2022 | USD | 9.5713 | 9.5713 | 9.5713 | 9.5713 | 9.5713 | -0.034 (-0.36%) | 0 |
| 8 Jul 2022 | USD | 9.6057 | 9.6057 | 9.6057 | 9.6057 | 9.6057 | +0.026 (+0.28%) | 0 |
