| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2022 | USD | 9.5792 | 9.5792 | 9.5792 | 9.5792 | 9.5792 | +0.097 (+1.02%) | 0 |
| 6 Jul 2022 | USD | 9.4824 | 9.4824 | 9.4824 | 9.4824 | 9.4824 | -0.065 (-0.68%) | 0 |
| 5 Jul 2022 | USD | 9.547 | 9.547 | 9.547 | 9.547 | 9.547 | -0.174 (-1.79%) | 0 |
| 1 Jul 2022 | USD | 9.7207 | 9.7207 | 9.7207 | 9.7207 | 9.7207 | -0.023 (-0.24%) | 0 |
| 30 Jun 2022 | USD | 9.7437 | 9.7437 | 9.7437 | 9.7437 | 9.7437 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | USD | 9.7437 | 9.7437 | 9.7437 | 9.7437 | 9.7437 | -0.048 (-0.49%) | 0 |
| 28 Jun 2022 | USD | 9.7921 | 9.7921 | 9.7921 | 9.7921 | 9.7921 | -0.026 (-0.26%) | 0 |
| 27 Jun 2022 | USD | 9.8179 | 9.8179 | 9.8179 | 9.8179 | 9.8179 | +0.1 (+1.03%) | 0 |
| 24 Jun 2022 | USD | 9.7179 | 9.7179 | 9.7179 | 9.7179 | 9.7179 | +0.214 (+2.25%) | 0 |
| 23 Jun 2022 | USD | 9.5036 | 9.5036 | 9.5036 | 9.5036 | 9.5036 | -0.032 (-0.33%) | 0 |
| 22 Jun 2022 | USD | 9.5355 | 9.5355 | 9.5355 | 9.5355 | 9.5355 | -0.138 (-1.43%) | 0 |
| 21 Jun 2022 | USD | 9.6737 | 9.6737 | 9.6737 | 9.6737 | 9.6737 | +0.181 (+1.91%) | 0 |
| 17 Jun 2022 | USD | 9.4927 | 9.4927 | 9.4927 | 9.4927 | 9.4927 | -0.091 (-0.95%) | 0 |
| 16 Jun 2022 | USD | 9.5834 | 9.5834 | 9.5834 | 9.5834 | 9.5834 | -0.364 (-3.66%) | 0 |
| 15 Jun 2022 | USD | 9.947 | 9.947 | 9.947 | 9.947 | 9.947 | +0.069 (+0.70%) | 0 |
| 14 Jun 2022 | USD | 9.8781 | 9.8781 | 9.8781 | 9.8781 | 9.8781 | -0.137 (-1.37%) | 0 |
| 13 Jun 2022 | USD | 10.0149 | 10.0149 | 10.0149 | 10.0149 | 10.0149 | -0.435 (-4.16%) | 0 |
| 10 Jun 2022 | USD | 10.4498 | 10.4498 | 10.4498 | 10.4498 | 10.4498 | -0.18 (-1.70%) | 0 |
| 9 Jun 2022 | USD | 10.6303 | 10.6303 | 10.6303 | 10.6303 | 10.6303 | -0.194 (-1.79%) | 0 |
| 8 Jun 2022 | USD | 10.8238 | 10.8238 | 10.8238 | 10.8238 | 10.8238 | -0.038 (-0.35%) | 0 |
| 7 Jun 2022 | USD | 10.8621 | 10.8621 | 10.8621 | 10.8621 | 10.8621 | +0.088 (+0.81%) | 0 |
| 6 Jun 2022 | USD | 10.7744 | 10.7744 | 10.7744 | 10.7744 | 10.7744 | +0.056 (+0.52%) | 0 |
| 3 Jun 2022 | USD | 10.7188 | 10.7188 | 10.7188 | 10.7188 | 10.7188 | -0.098 (-0.91%) | 0 |
| 2 Jun 2022 | USD | 10.8171 | 10.8171 | 10.8171 | 10.8171 | 10.8171 | +0.134 (+1.25%) | 0 |
| 1 Jun 2022 | USD | 10.6836 | 10.6836 | 10.6836 | 10.6836 | 10.6836 | -0.031 (-0.29%) | 0 |
| 31 May 2022 | USD | 10.7148 | 10.7148 | 10.7148 | 10.7148 | 10.7148 | -0.036 (-0.33%) | 0 |
| 27 May 2022 | USD | 10.7507 | 10.7507 | 10.7507 | 10.7507 | 10.7507 | +0.156 (+1.47%) | 0 |
| 26 May 2022 | USD | 10.5946 | 10.5946 | 10.5946 | 10.5946 | 10.5946 | +0.109 (+1.04%) | 0 |
| 25 May 2022 | USD | 10.4853 | 10.4853 | 10.4853 | 10.4853 | 10.4853 | +0.088 (+0.85%) | 0 |
| 24 May 2022 | USD | 10.3973 | 10.3973 | 10.3973 | 10.3973 | 10.3973 | -0.011 (-0.10%) | 0 |
