| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | USD | 10.4082 | 10.4082 | 10.4082 | 10.4082 | 10.4082 | +0.131 (+1.27%) | 0 |
| 20 May 2022 | USD | 10.2775 | 10.2775 | 10.2775 | 10.2775 | 10.2775 | +0.006 (+0.06%) | 0 |
| 19 May 2022 | USD | 10.2713 | 10.2713 | 10.2713 | 10.2713 | 10.2713 | +0.01 (+0.10%) | 0 |
| 18 May 2022 | USD | 10.2614 | 10.2614 | 10.2614 | 10.2614 | 10.2614 | -0.173 (-1.66%) | 0 |
| 17 May 2022 | USD | 10.4347 | 10.4347 | 10.4347 | 10.4347 | 10.4347 | +0.285 (+2.81%) | 0 |
| 16 May 2022 | USD | 10.1498 | 10.1498 | 10.1498 | 10.1498 | 10.1498 | +0.023 (+0.23%) | 0 |
| 13 May 2022 | USD | 10.1268 | 10.1268 | 10.1268 | 10.1268 | 10.1268 | +0.216 (+2.18%) | 0 |
| 12 May 2022 | USD | 9.911 | 9.911 | 9.911 | 9.911 | 9.911 | -0.112 (-1.12%) | 0 |
| 11 May 2022 | USD | 10.023 | 10.023 | 10.023 | 10.023 | 10.023 | -0.041 (-0.40%) | 0 |
| 10 May 2022 | USD | 10.0636 | 10.0636 | 10.0636 | 10.0636 | 10.0636 | -0.038 (-0.38%) | 0 |
| 9 May 2022 | USD | 10.1018 | 10.1018 | 10.1018 | 10.1018 | 10.1018 | -0.512 (-4.82%) | 0 |
| 6 May 2022 | USD | 10.6137 | 10.6137 | 10.6137 | 10.6137 | 10.6137 | -0.033 (-0.31%) | 0 |
| 5 May 2022 | USD | 10.6465 | 10.6465 | 10.6465 | 10.6465 | 10.6465 | -0.225 (-2.07%) | 0 |
| 4 May 2022 | USD | 10.8712 | 10.8712 | 10.8712 | 10.8712 | 10.8712 | +0.17 (+1.59%) | 0 |
| 3 May 2022 | USD | 10.7015 | 10.7015 | 10.7015 | 10.7015 | 10.7015 | +0.107 (+1.01%) | 0 |
| 2 May 2022 | USD | 10.5943 | 10.5943 | 10.5943 | 10.5943 | 10.5943 | -0.083 (-0.77%) | 0 |
| 29 Apr 2022 | USD | 10.6769 | 10.6769 | 10.6769 | 10.6769 | 10.6769 | -0.168 (-1.55%) | 0 |
| 28 Apr 2022 | USD | 10.8446 | 10.8446 | 10.8446 | 10.8446 | 10.8446 | +0.208 (+1.96%) | 0 |
| 27 Apr 2022 | USD | 10.6362 | 10.6362 | 10.6362 | 10.6362 | 10.6362 | +0.005 (+0.05%) | 0 |
| 26 Apr 2022 | USD | 10.6307 | 10.6307 | 10.6307 | 10.6307 | 10.6307 | -0.175 (-1.62%) | 0 |
| 25 Apr 2022 | USD | 10.8055 | 10.8055 | 10.8055 | 10.8055 | 10.8055 | -0.17 (-1.55%) | 0 |
| 22 Apr 2022 | USD | 10.9759 | 10.9759 | 10.9759 | 10.9759 | 10.9759 | -0.23 (-2.05%) | 0 |
| 21 Apr 2022 | USD | 11.2059 | 11.2059 | 11.2059 | 11.2059 | 11.2059 | -0.175 (-1.54%) | 0 |
| 20 Apr 2022 | USD | 11.3812 | 11.3812 | 11.3812 | 11.3812 | 11.3812 | +0.087 (+0.77%) | 0 |
| 19 Apr 2022 | USD | 11.2944 | 11.2944 | 11.2944 | 11.2944 | 11.2944 | +0.047 (+0.42%) | 0 |
| 18 Apr 2022 | USD | 11.247 | 11.247 | 11.247 | 11.247 | 11.247 | +0.029 (+0.25%) | 0 |
| 14 Apr 2022 | USD | 11.2184 | 11.2184 | 11.2184 | 11.2184 | 11.2184 | -0.062 (-0.55%) | 0 |
| 13 Apr 2022 | USD | 11.2803 | 11.2803 | 11.2803 | 11.2803 | 11.2803 | +0.047 (+0.42%) | 0 |
| 12 Apr 2022 | USD | 11.2333 | 11.2333 | 11.2333 | 11.2333 | 11.2333 | +0.014 (+0.12%) | 0 |
| 11 Apr 2022 | USD | 11.2193 | 11.2193 | 11.2193 | 11.2193 | 11.2193 | -0.115 (-1.01%) | 0 |
