| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | USD | 11.3338 | 11.3338 | 11.3338 | 11.3338 | 11.3338 | +0.023 (+0.21%) | 0 |
| 7 Apr 2022 | USD | 11.3104 | 11.3104 | 11.3104 | 11.3104 | 11.3104 | -0.078 (-0.68%) | 0 |
| 6 Apr 2022 | USD | 11.3884 | 11.3884 | 11.3884 | 11.3884 | 11.3884 | -0.072 (-0.63%) | 0 |
| 5 Apr 2022 | USD | 11.4608 | 11.4608 | 11.4608 | 11.4608 | 11.4608 | -0.137 (-1.18%) | 0 |
| 4 Apr 2022 | USD | 11.5976 | 11.5976 | 11.5976 | 11.5976 | 11.5976 | +0.026 (+0.23%) | 0 |
| 1 Apr 2022 | USD | 11.5714 | 11.5714 | 11.5714 | 11.5714 | 11.5714 | +0.114 (+0.99%) | 0 |
| 31 Mar 2022 | USD | 11.4577 | 11.4577 | 11.4577 | 11.4577 | 11.4577 | -0.037 (-0.32%) | 0 |
| 30 Mar 2022 | USD | 11.4947 | 11.4947 | 11.4947 | 11.4947 | 11.4947 | +0.024 (+0.21%) | 0 |
| 29 Mar 2022 | USD | 11.4704 | 11.4704 | 11.4704 | 11.4704 | 11.4704 | +0.113 (+0.99%) | 0 |
| 28 Mar 2022 | USD | 11.3577 | 11.3577 | 11.3577 | 11.3577 | 11.3577 | -0.025 (-0.22%) | 0 |
| 25 Mar 2022 | USD | 11.3831 | 11.3831 | 11.3831 | 11.3831 | 11.3831 | +0.06 (+0.53%) | 0 |
| 24 Mar 2022 | USD | 11.3226 | 11.3226 | 11.3226 | 11.3226 | 11.3226 | +0.022 (+0.19%) | 0 |
| 23 Mar 2022 | USD | 11.3006 | 11.3006 | 11.3006 | 11.3006 | 11.3006 | -0.023 (-0.21%) | 0 |
| 22 Mar 2022 | USD | 11.324 | 11.324 | 11.324 | 11.324 | 11.324 | +0.122 (+1.09%) | 0 |
| 21 Mar 2022 | USD | 11.2017 | 11.2017 | 11.2017 | 11.2017 | 11.2017 | +0.022 (+0.20%) | 0 |
| 18 Mar 2022 | USD | 11.1792 | 11.1792 | 11.1792 | 11.1792 | 11.1792 | +0.084 (+0.76%) | 0 |
| 17 Mar 2022 | USD | 11.0948 | 11.0948 | 11.0948 | 11.0948 | 11.0948 | +0.257 (+2.37%) | 0 |
| 16 Mar 2022 | USD | 10.8381 | 10.8381 | 10.8381 | 10.8381 | 10.8381 | +0.271 (+2.56%) | 0 |
| 15 Mar 2022 | USD | 10.5671 | 10.5671 | 10.5671 | 10.5671 | 10.5671 | +0.08 (+0.76%) | 0 |
| 14 Mar 2022 | USD | 10.4872 | 10.4872 | 10.4872 | 10.4872 | 10.4872 | -0.255 (-2.37%) | 0 |
| 11 Mar 2022 | USD | 10.7419 | 10.7419 | 10.7419 | 10.7419 | 10.7419 | -0.106 (-0.98%) | 0 |
| 10 Mar 2022 | USD | 10.8482 | 10.8482 | 10.8482 | 10.8482 | 10.8482 | +0.049 (+0.45%) | 0 |
| 9 Mar 2022 | USD | 10.7997 | 10.7997 | 10.7997 | 10.7997 | 10.7997 | +0.031 (+0.29%) | 0 |
| 8 Mar 2022 | USD | 10.7688 | 10.7688 | 10.7688 | 10.7688 | 10.7688 | -0.001 (-0.01%) | 0 |
| 7 Mar 2022 | USD | 10.7698 | 10.7698 | 10.7698 | 10.7698 | 10.7698 | -0.312 (-2.81%) | 0 |
| 4 Mar 2022 | USD | 11.0815 | 11.0815 | 11.0815 | 11.0815 | 11.0815 | -0.056 (-0.51%) | 0 |
| 3 Mar 2022 | USD | 11.1379 | 11.1379 | 11.1379 | 11.1379 | 11.1379 | -0.051 (-0.45%) | 0 |
| 2 Mar 2022 | USD | 11.1886 | 11.1886 | 11.1886 | 11.1886 | 11.1886 | +0.115 (+1.04%) | 0 |
| 1 Mar 2022 | USD | 11.0739 | 11.0739 | 11.0739 | 11.0739 | 11.0739 | -0.079 (-0.71%) | 0 |
| 28 Feb 2022 | USD | 11.1533 | 11.1533 | 11.1533 | 11.1533 | 11.1533 | +0.003 (+0.03%) | 0 |
