| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | USD | 11.1499 | 11.1499 | 11.1499 | 11.1499 | 11.1499 | +0.242 (+2.22%) | 0 |
| 24 Feb 2022 | USD | 10.9079 | 10.9079 | 10.9079 | 10.9079 | 10.9079 | -0.017 (-0.15%) | 0 |
| 23 Feb 2022 | USD | 10.9247 | 10.9247 | 10.9247 | 10.9247 | 10.9247 | -0.021 (-0.19%) | 0 |
| 22 Feb 2022 | USD | 10.9457 | 10.9457 | 10.9457 | 10.9457 | 10.9457 | -0.21 (-1.89%) | 0 |
| 18 Feb 2022 | USD | 11.1561 | 11.1561 | 11.1561 | 11.1561 | 11.1561 | -0.032 (-0.29%) | 0 |
| 17 Feb 2022 | USD | 11.1883 | 11.1883 | 11.1883 | 11.1883 | 11.1883 | -0.092 (-0.82%) | 0 |
| 16 Feb 2022 | USD | 11.2806 | 11.2806 | 11.2806 | 11.2806 | 11.2806 | +0.112 (+1.01%) | 0 |
| 15 Feb 2022 | USD | 11.1683 | 11.1683 | 11.1683 | 11.1683 | 11.1683 | +0.069 (+0.63%) | 0 |
| 14 Feb 2022 | USD | 11.0989 | 11.0989 | 11.0989 | 11.0989 | 11.0989 | -0.141 (-1.25%) | 0 |
| 11 Feb 2022 | USD | 11.2399 | 11.2399 | 11.2399 | 11.2399 | 11.2399 | -0.042 (-0.37%) | 0 |
| 10 Feb 2022 | USD | 11.2814 | 11.2814 | 11.2814 | 11.2814 | 11.2814 | -0.108 (-0.95%) | 0 |
| 9 Feb 2022 | USD | 11.3895 | 11.3895 | 11.3895 | 11.3895 | 11.3895 | +0.076 (+0.67%) | 0 |
| 8 Feb 2022 | USD | 11.3139 | 11.3139 | 11.3139 | 11.3139 | 11.3139 | +0.08 (+0.71%) | 0 |
| 7 Feb 2022 | USD | 11.2341 | 11.2341 | 11.2341 | 11.2341 | 11.2341 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 11.2341 | 11.2341 | 11.2341 | 11.2341 | 11.2341 | -0.038 (-0.34%) | 0 |
| 3 Feb 2022 | USD | 11.2726 | 11.2726 | 11.2726 | 11.2726 | 11.2726 | -0.164 (-1.43%) | 0 |
| 2 Feb 2022 | USD | 11.4362 | 11.4362 | 11.4362 | 11.4362 | 11.4362 | +0.049 (+0.43%) | 0 |
| 1 Feb 2022 | USD | 11.3871 | 11.3871 | 11.3871 | 11.3871 | 11.3871 | +0.109 (+0.97%) | 0 |
| 31 Jan 2022 | USD | 11.2782 | 11.2782 | 11.2782 | 11.2782 | 11.2782 | +0.179 (+1.62%) | 0 |
| 28 Jan 2022 | USD | 11.0988 | 11.0988 | 11.0988 | 11.0988 | 11.0988 | +0.097 (+0.88%) | 0 |
| 27 Jan 2022 | USD | 11.0017 | 11.0017 | 11.0017 | 11.0017 | 11.0017 | -0.01 (-0.09%) | 0 |
| 26 Jan 2022 | USD | 11.0119 | 11.0119 | 11.0119 | 11.0119 | 11.0119 | -0.025 (-0.22%) | 0 |
| 25 Jan 2022 | USD | 11.0367 | 11.0367 | 11.0367 | 11.0367 | 11.0367 | +0.022 (+0.20%) | 0 |
| 24 Jan 2022 | USD | 11.0145 | 11.0145 | 11.0145 | 11.0145 | 11.0145 | -0.115 (-1.03%) | 0 |
| 21 Jan 2022 | USD | 11.1296 | 11.1296 | 11.1296 | 11.1296 | 11.1296 | -0.42 (-3.63%) | 0 |
| 20 Jan 2022 | USD | 11.5493 | 11.5493 | 11.5493 | 11.5493 | 11.5493 | -0.088 (-0.75%) | 0 |
| 19 Jan 2022 | USD | 11.637 | 11.637 | 11.637 | 11.637 | 11.637 | +0.013 (+0.11%) | 0 |
| 18 Jan 2022 | USD | 11.6238 | 11.6238 | 11.6238 | 11.6238 | 11.6238 | -0.129 (-1.10%) | 0 |
| 14 Jan 2022 | USD | 11.7527 | 11.7527 | 11.7527 | 11.7527 | 11.7527 | +0.028 (+0.24%) | 0 |
| 13 Jan 2022 | USD | 11.7244 | 11.7244 | 11.7244 | 11.7244 | 11.7244 | -0.055 (-0.47%) | 0 |
