| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | USD | 11.7797 | 11.7797 | 11.7797 | 11.7797 | 11.7797 | +0.08 (+0.68%) | 0 |
| 11 Jan 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.143 (+1.24%) | 0 |
| 10 Jan 2022 | USD | 11.5569 | 11.5569 | 11.5569 | 11.5569 | 11.5569 | -0.017 (-0.15%) | 0 |
| 7 Jan 2022 | USD | 11.5739 | 11.5739 | 11.5739 | 11.5739 | 11.5739 | -0.022 (-0.19%) | 0 |
| 6 Jan 2022 | USD | 11.5964 | 11.5964 | 11.5964 | 11.5964 | 11.5964 | +0.032 (+0.28%) | 0 |
| 5 Jan 2022 | USD | 11.5642 | 11.5642 | 11.5642 | 11.5642 | 11.5642 | -0.165 (-1.41%) | 0 |
| 4 Jan 2022 | USD | 11.7296 | 11.7296 | 11.7296 | 11.7296 | 11.7296 | +0.049 (+0.42%) | 0 |
| 3 Jan 2022 | USD | 11.6811 | 11.6811 | 11.6811 | 11.6811 | 11.6811 | +0.081 (+0.69%) | 0 |
| 31 Dec 2021 | USD | 11.6006 | 11.6006 | 11.6006 | 11.6006 | 11.6006 | -0.001 (0.0%) | 0 |
| 30 Dec 2021 | USD | 11.6011 | 11.6011 | 11.6011 | 11.6011 | 11.6011 | +0.006 (+0.05%) | 0 |
| 29 Dec 2021 | USD | 11.5952 | 11.5952 | 11.5952 | 11.5952 | 11.5952 | +0.061 (+0.53%) | 0 |
| 28 Dec 2021 | USD | 11.5339 | 11.5339 | 11.5339 | 11.5339 | 11.5339 | +0.014 (+0.12%) | 0 |
| 27 Dec 2021 | USD | 11.5197 | 11.5197 | 11.5197 | 11.5197 | 11.5197 | +0.101 (+0.88%) | 0 |
| 23 Dec 2021 | USD | 11.4191 | 11.4191 | 11.4191 | 11.4191 | 11.4191 | +0.143 (+1.27%) | 0 |
| 22 Dec 2021 | USD | 11.2756 | 11.2756 | 11.2756 | 11.2756 | 11.2756 | +0.108 (+0.97%) | 0 |
| 21 Dec 2021 | USD | 11.1672 | 11.1672 | 11.1672 | 11.1672 | 11.1672 | +0.2 (+1.83%) | 0 |
| 20 Dec 2021 | USD | 10.9669 | 10.9669 | 10.9669 | 10.9669 | 10.9669 | -0.161 (-1.45%) | 0 |
| 17 Dec 2021 | USD | 11.1281 | 11.1281 | 11.1281 | 11.1281 | 11.1281 | -0.075 (-0.67%) | 0 |
| 16 Dec 2021 | USD | 11.2028 | 11.2028 | 11.2028 | 11.2028 | 11.2028 | +0.017 (+0.16%) | 0 |
| 15 Dec 2021 | USD | 11.1854 | 11.1854 | 11.1854 | 11.1854 | 11.1854 | +0.045 (+0.40%) | 0 |
| 14 Dec 2021 | USD | 11.1408 | 11.1408 | 11.1408 | 11.1408 | 11.1408 | -0.047 (-0.42%) | 0 |
| 13 Dec 2021 | USD | 11.1881 | 11.1881 | 11.1881 | 11.1881 | 11.1881 | -0.092 (-0.81%) | 0 |
| 10 Dec 2021 | USD | 11.2799 | 11.2799 | 11.2799 | 11.2799 | 11.2799 | -0.043 (-0.38%) | 0 |
| 9 Dec 2021 | USD | 11.3227 | 11.3227 | 11.3227 | 11.3227 | 11.3227 | -0.235 (-2.03%) | 0 |
| 8 Dec 2021 | USD | 11.5579 | 11.5579 | 11.5579 | 11.5579 | 11.5579 | +0.056 (+0.49%) | 0 |
| 7 Dec 2021 | USD | 11.5021 | 11.5021 | 11.5021 | 11.5021 | 11.5021 | +0.16 (+1.41%) | 0 |
| 6 Dec 2021 | USD | 11.3422 | 11.3422 | 11.3422 | 11.3422 | 11.3422 | +0.123 (+1.10%) | 0 |
| 3 Dec 2021 | USD | 11.2189 | 11.2189 | 11.2189 | 11.2189 | 11.2189 | -0.128 (-1.13%) | 0 |
| 2 Dec 2021 | USD | 11.3468 | 11.3468 | 11.3468 | 11.3468 | 11.3468 | +0.061 (+0.54%) | 0 |
| 1 Dec 2021 | USD | 11.2855 | 11.2855 | 11.2855 | 11.2855 | 11.2855 | -0.084 (-0.74%) | 0 |
