| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 11.3695 | 11.3695 | 11.3695 | 11.3695 | 11.3695 | -0.124 (-1.08%) | 0 |
| 29 Nov 2021 | USD | 11.4937 | 11.4937 | 11.4937 | 11.4937 | 11.4937 | +0.055 (+0.48%) | 0 |
| 26 Nov 2021 | USD | 11.439 | 11.439 | 11.439 | 11.439 | 11.439 | -0.238 (-2.04%) | 0 |
| 24 Nov 2021 | USD | 11.6771 | 11.6771 | 11.6771 | 11.6771 | 11.6771 | +0.044 (+0.37%) | 0 |
| 23 Nov 2021 | USD | 11.6335 | 11.6335 | 11.6335 | 11.6335 | 11.6335 | -0.002 (-0.01%) | 0 |
| 22 Nov 2021 | USD | 11.6351 | 11.6351 | 11.6351 | 11.6351 | 11.6351 | -0 (0.0%) | 0 |
| 19 Nov 2021 | USD | 11.6354 | 11.6354 | 11.6354 | 11.6354 | 11.6354 | -0.107 (-0.91%) | 0 |
| 18 Nov 2021 | USD | 11.7427 | 11.7427 | 11.7427 | 11.7427 | 11.7427 | -0.018 (-0.15%) | 0 |
| 17 Nov 2021 | USD | 11.7606 | 11.7606 | 11.7606 | 11.7606 | 11.7606 | -0.059 (-0.50%) | 0 |
| 16 Nov 2021 | USD | 11.8195 | 11.8195 | 11.8195 | 11.8195 | 11.8195 | -0.006 (-0.05%) | 0 |
| 15 Nov 2021 | USD | 11.8255 | 11.8255 | 11.8255 | 11.8255 | 11.8255 | +0.024 (+0.20%) | 0 |
| 12 Nov 2021 | USD | 11.8016 | 11.8016 | 11.8016 | 11.8016 | 11.8016 | +0.005 (+0.04%) | 0 |
| 11 Nov 2021 | USD | 11.797 | 11.797 | 11.797 | 11.797 | 11.797 | +0.053 (+0.45%) | 0 |
| 10 Nov 2021 | USD | 11.7439 | 11.7439 | 11.7439 | 11.7439 | 11.7439 | -0.02 (-0.17%) | 0 |
| 9 Nov 2021 | USD | 11.7641 | 11.7641 | 11.7641 | 11.7641 | 11.7641 | -0.062 (-0.52%) | 0 |
| 8 Nov 2021 | USD | 11.826 | 11.826 | 11.826 | 11.826 | 11.826 | +0.057 (+0.48%) | 0 |
| 5 Nov 2021 | USD | 11.7692 | 11.7692 | 11.7692 | 11.7692 | 11.7692 | +0.054 (+0.46%) | 0 |
| 4 Nov 2021 | USD | 11.7148 | 11.7148 | 11.7148 | 11.7148 | 11.7148 | -0.02 (-0.17%) | 0 |
| 3 Nov 2021 | USD | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | +0.028 (+0.24%) | 0 |
| 2 Nov 2021 | USD | 11.707 | 11.707 | 11.707 | 11.707 | 11.707 | -0.029 (-0.25%) | 0 |
| 1 Nov 2021 | USD | 11.7361 | 11.7361 | 11.7361 | 11.7361 | 11.7361 | +0.035 (+0.30%) | 0 |
| 29 Oct 2021 | USD | 11.7008 | 11.7008 | 11.7008 | 11.7008 | 11.7008 | -0.044 (-0.37%) | 0 |
| 28 Oct 2021 | USD | 11.7448 | 11.7448 | 11.7448 | 11.7448 | 11.7448 | +0.052 (+0.44%) | 0 |
| 27 Oct 2021 | USD | 11.6928 | 11.6928 | 11.6928 | 11.6928 | 11.6928 | -0.065 (-0.55%) | 0 |
| 26 Oct 2021 | USD | 11.7577 | 11.7577 | 11.7577 | 11.7577 | 11.7577 | +0.005 (+0.05%) | 0 |
| 25 Oct 2021 | USD | 11.7523 | 11.7523 | 11.7523 | 11.7523 | 11.7523 | +0.033 (+0.28%) | 0 |
| 22 Oct 2021 | USD | 11.7197 | 11.7197 | 11.7197 | 11.7197 | 11.7197 | +0.072 (+0.61%) | 0 |
| 21 Oct 2021 | USD | 11.6481 | 11.6481 | 11.6481 | 11.6481 | 11.6481 | -0.074 (-0.63%) | 0 |
| 20 Oct 2021 | USD | 11.722 | 11.722 | 11.722 | 11.722 | 11.722 | +0.036 (+0.31%) | 0 |
| 19 Oct 2021 | USD | 11.6856 | 11.6856 | 11.6856 | 11.6856 | 11.6856 | +0.061 (+0.52%) | 0 |
