Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 12.1728 | 12.1728 | 12.1728 | 12.1728 | 12.1728 | +0.063 (+0.52%) | 0 |
9 Jun 2021 | USD | 12.1099 | 12.1099 | 12.1099 | 12.1099 | 12.1099 | -0.023 (-0.19%) | 0 |
8 Jun 2021 | USD | 12.133 | 12.133 | 12.133 | 12.133 | 12.133 | +0.043 (+0.35%) | 0 |
7 Jun 2021 | USD | 12.0904 | 12.0904 | 12.0904 | 12.0904 | 12.0904 | +0.023 (+0.19%) | 0 |
4 Jun 2021 | USD | 12.0674 | 12.0674 | 12.0674 | 12.0674 | 12.0674 | -0.013 (-0.10%) | 0 |
3 Jun 2021 | USD | 12.0799 | 12.0799 | 12.0799 | 12.0799 | 12.0799 | -0.057 (-0.47%) | 0 |
2 Jun 2021 | USD | 12.1365 | 12.1365 | 12.1365 | 12.1365 | 12.1365 | +0.103 (+0.86%) | 0 |
1 Jun 2021 | USD | 12.0336 | 12.0336 | 12.0336 | 12.0336 | 12.0336 | +0.115 (+0.96%) | 0 |
28 May 2021 | USD | 11.9188 | 11.9188 | 11.9188 | 11.9188 | 11.9188 | +0.038 (+0.32%) | 0 |
27 May 2021 | USD | 11.8804 | 11.8804 | 11.8804 | 11.8804 | 11.8804 | -0.009 (-0.07%) | 0 |
26 May 2021 | USD | 11.889 | 11.889 | 11.889 | 11.889 | 11.889 | +0.039 (+0.33%) | 0 |
25 May 2021 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.12 (+1.02%) | 0 |
21 May 2021 | USD | 11.7299 | 11.7299 | 11.7299 | 11.7299 | 11.7299 | -0.017 (-0.15%) | 0 |
20 May 2021 | USD | 11.747 | 11.747 | 11.747 | 11.747 | 11.747 | 0.0 (0.0%) | 0 |