| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 12.003 | 12.003 | 12.003 | 12.003 | 12.003 | -0.131 (-1.08%) | 0 |
| 8 Dec 2022 | USD | 12.134 | 12.134 | 12.134 | 12.134 | 12.134 | +0.055 (+0.46%) | 0 |
| 7 Dec 2022 | USD | 12.079 | 12.079 | 12.079 | 12.079 | 12.079 | +0.03 (+0.25%) | 0 |
| 6 Dec 2022 | USD | 12.0493 | 12.0493 | 12.0493 | 12.0493 | 12.0493 | -0.088 (-0.73%) | 0 |
| 5 Dec 2022 | USD | 12.1374 | 12.1374 | 12.1374 | 12.1374 | 12.1374 | -0.263 (-2.12%) | 0 |
| 2 Dec 2022 | USD | 12.4006 | 12.4006 | 12.4006 | 12.4006 | 12.4006 | +0.085 (+0.69%) | 0 |
| 1 Dec 2022 | USD | 12.3156 | 12.3156 | 12.3156 | 12.3156 | 12.3156 | +0.03 (+0.25%) | 0 |
| 30 Nov 2022 | USD | 12.2852 | 12.2852 | 12.2852 | 12.2852 | 12.2852 | +0.203 (+1.68%) | 0 |
| 29 Nov 2022 | USD | 12.0823 | 12.0823 | 12.0823 | 12.0823 | 12.0823 | +0.021 (+0.18%) | 0 |
| 28 Nov 2022 | USD | 12.0608 | 12.0608 | 12.0608 | 12.0608 | 12.0608 | -0.123 (-1.01%) | 0 |
| 25 Nov 2022 | USD | 12.1836 | 12.1836 | 12.1836 | 12.1836 | 12.1836 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 12.1836 | 12.1836 | 12.1836 | 12.1836 | 12.1836 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 12.1836 | 12.1836 | 12.1836 | 12.1836 | 12.1836 | +0.191 (+1.59%) | 0 |
| 21 Nov 2022 | USD | 11.993 | 11.993 | 11.993 | 11.993 | 11.993 | +0.022 (+0.18%) | 0 |
| 18 Nov 2022 | USD | 11.9714 | 11.9714 | 11.9714 | 11.9714 | 11.9714 | +0.018 (+0.15%) | 0 |
| 17 Nov 2022 | USD | 11.9539 | 11.9539 | 11.9539 | 11.9539 | 11.9539 | +0.044 (+0.37%) | 0 |
| 16 Nov 2022 | USD | 11.9094 | 11.9094 | 11.9094 | 11.9094 | 11.9094 | -0.069 (-0.58%) | 0 |
| 15 Nov 2022 | USD | 11.9788 | 11.9788 | 11.9788 | 11.9788 | 11.9788 | +0.076 (+0.64%) | 0 |
| 14 Nov 2022 | USD | 11.9029 | 11.9029 | 11.9029 | 11.9029 | 11.9029 | -0.061 (-0.51%) | 0 |
| 11 Nov 2022 | USD | 11.9639 | 11.9639 | 11.9639 | 11.9639 | 11.9639 | -0.038 (-0.31%) | 0 |
| 10 Nov 2022 | USD | 12.0015 | 12.0015 | 12.0015 | 12.0015 | 12.0015 | +0.493 (+4.29%) | 0 |
| 9 Nov 2022 | USD | 11.508 | 11.508 | 11.508 | 11.508 | 11.508 | -0.212 (-1.81%) | 0 |
| 8 Nov 2022 | USD | 11.7197 | 11.7197 | 11.7197 | 11.7197 | 11.7197 | +0.072 (+0.62%) | 0 |
| 7 Nov 2022 | USD | 11.6477 | 11.6477 | 11.6477 | 11.6477 | 11.6477 | +0.134 (+1.16%) | 0 |
| 4 Nov 2022 | USD | 11.514 | 11.514 | 11.514 | 11.514 | 11.514 | +0.185 (+1.63%) | 0 |
| 3 Nov 2022 | USD | 11.3292 | 11.3292 | 11.3292 | 11.3292 | 11.3292 | -0.054 (-0.47%) | 0 |
| 2 Nov 2022 | USD | 11.3832 | 11.3832 | 11.3832 | 11.3832 | 11.3832 | -0.261 (-2.24%) | 0 |
| 1 Nov 2022 | USD | 11.6441 | 11.6441 | 11.6441 | 11.6441 | 11.6441 | -0.02 (-0.17%) | 0 |
| 31 Oct 2022 | USD | 11.6642 | 11.6642 | 11.6642 | 11.6642 | 11.6642 | -0.034 (-0.29%) | 0 |
| 28 Oct 2022 | USD | 11.6983 | 11.6983 | 11.6983 | 11.6983 | 11.6983 | +0.19 (+1.65%) | 0 |
