Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 0.388 | 0.398 | 0.388 | 0.398 | 0.398 | +0.048 (+13.71%) | 255 |
15 May 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 1,213 |
10 May 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.068 (+29.31%) | 704 |
7 May 2024 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | +0.01 (+4.50%) | 680 |
6 May 2024 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.178 (-44.50%) | 2,214 |
3 May 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.025 (+6.67%) | 1,090 |
26 Apr 2024 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.355 | 0.375 | 0.355 | 0.375 | 0.375 | -0.003 (-0.79%) | 1,430 |
24 Apr 2024 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | -0.007 (-1.77%) | 1,000 |
23 Apr 2024 | USD | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 0.3848 | -0.013 (-3.32%) | 1,130 |
11 Apr 2024 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 6 |
8 Apr 2024 | USD | 0.21 | 0.398 | 0.21 | 0.398 | 0.398 | +0.148 (+59.20%) | 10,950 |
5 Apr 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |