Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 265 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 265 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 265 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 265 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 265 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 265 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 265 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 265 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 5 | 6.5 | 5.3 | 5.3 | 265 | +1.2 (+29.27%) | 9,000 |
21 Feb 2005 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 205 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 3 | 4.1 | 4.1 | 4.1 | 205 | +1.1 (+36.67%) | 7,900 |
17 Feb 2005 | USD | 3.25 | 4 | 3 | 3 | 150 | +2.7 (+900.00%) | 15,800 |
16 Feb 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 0.05 | 0.3 | 0.05 | 0.3 | 15 | 0.0 (0.0%) | 210,000 |